Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | -0.01 (-0.12%) | 250 |
11 Oct 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 8 | 8.4 | 7.01 | 8.4 | 8.4 | +0.01 (+0.12%) | 1,050 |
9 Oct 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 100 |
8 Oct 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 8.39 | 8.39 | 8.25 | 8.39 | 8.39 | 0.0 (0.0%) | 350 |
4 Oct 2013 | USD | 8.3 | 8.39 | 8.3 | 8.39 | 8.39 | -0.19 (-2.21%) | 325 |
3 Oct 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 100 |
1 Oct 2013 | USD | 8.25 | 8.58 | 8.25 | 8.58 | 8.58 | +0.13 (+1.54%) | 825 |
30 Sep 2013 | USD | 8.58 | 8.58 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 200 |
27 Sep 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 100 |
26 Sep 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 125 |
25 Sep 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 475 |
24 Sep 2013 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 100 |
23 Sep 2013 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 100 |
20 Sep 2013 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 500 |
19 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 125 |
18 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
13 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
12 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 475 |
11 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
9 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
5 Sep 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 8.59 | 8.59 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 200 |
3 Sep 2013 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 200 |