Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 100 |
28 Aug 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 100 |
27 Aug 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 125 |
26 Aug 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 125 |
23 Aug 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 225 |
22 Aug 2013 | USD | 8.67 | 8.69 | 8.55 | 8.69 | 8.69 | +0.02 (+0.23%) | 750 |
21 Aug 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 200 |
20 Aug 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 100 |
19 Aug 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 100 |
16 Aug 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 100 |
15 Aug 2013 | USD | 8.55 | 8.67 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 2,405 |
14 Aug 2013 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | +0.01 (+0.12%) | 675 |
13 Aug 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 125 |
12 Aug 2013 | USD | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.01 (+0.12%) | 265 |
9 Aug 2013 | USD | 8.41 | 8.45 | 8.41 | 8.45 | 8.45 | +0.04 (+0.48%) | 400 |
8 Aug 2013 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 100 |
7 Aug 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 200 |
6 Aug 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 200 |
5 Aug 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 280 |
2 Aug 2013 | USD | 8.15 | 8.29 | 8.15 | 8.29 | 8.29 | +0.18 (+2.22%) | 400 |
1 Aug 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 125 |
30 Jul 2013 | USD | 8.09 | 8.11 | 8.09 | 8.11 | 8.11 | +0.02 (+0.25%) | 325 |
29 Jul 2013 | USD | 8.06 | 8.09 | 8.06 | 8.09 | 8.09 | +0.04 (+0.50%) | 400 |
26 Jul 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 125 |
25 Jul 2013 | USD | 7.87 | 8.05 | 7.87 | 8.05 | 8.05 | +0.18 (+2.29%) | 2,475 |
24 Jul 2013 | USD | 7.77 | 7.87 | 7.77 | 7.87 | 7.87 | +0.1 (+1.29%) | 3,000 |
23 Jul 2013 | USD | 7.72 | 7.77 | 7.72 | 7.77 | 7.77 | +0.05 (+0.65%) | 950 |