Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | -0.08 (-1.05%) | 2,200 |
7 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.55 | 7.63 | 7.37 | 7.63 | 7.63 | +0.08 (+1.06%) | 4,000 |
4 Jun 2013 | USD | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | -0.16 (-2.08%) | 3,750 |
3 Jun 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 7.54 | 7.71 | 7.54 | 7.71 | 7.71 | +0.16 (+2.12%) | 500 |
29 May 2013 | USD | 7.55 | 7.55 | 7.37 | 7.55 | 7.55 | 0.0 (0.0%) | 1,500 |
28 May 2013 | USD | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | -0.09 (-1.18%) | 2,400 |
27 May 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.53 | 7.64 | 7.53 | 7.64 | 7.64 | +0.1 (+1.33%) | 2,150 |
23 May 2013 | USD | 7.52 | 7.54 | 7.52 | 7.54 | 7.54 | +0.02 (+0.27%) | 1,500 |
22 May 2013 | USD | 7.45 | 7.52 | 7.44 | 7.52 | 7.52 | +0.07 (+0.94%) | 5,225 |
21 May 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 200 |
20 May 2013 | USD | 7.41 | 7.45 | 7.31 | 7.45 | 7.45 | +0.05 (+0.68%) | 3,475 |
17 May 2013 | USD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 2,475 |
16 May 2013 | USD | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | -0.02 (-0.27%) | 700 |
15 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 150 |
14 May 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 100 |
13 May 2013 | USD | 7.41 | 7.45 | 7.31 | 7.44 | 7.44 | +0.03 (+0.40%) | 6,202 |
10 May 2013 | USD | 7.34 | 7.41 | 7.33 | 7.41 | 7.41 | +0.09 (+1.23%) | 3,305 |
9 May 2013 | USD | 7.35 | 7.39 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 3,245 |
8 May 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 100 |
7 May 2013 | USD | 7.38 | 7.38 | 7.01 | 7.38 | 7.38 | 0.0 (0.0%) | 4,225 |
6 May 2013 | USD | 7.39 | 7.39 | 7.37 | 7.38 | 7.38 | -0.01 (-0.14%) | 1,400 |
3 May 2013 | USD | 7.4 | 7.41 | 6.99 | 7.39 | 7.39 | -0.02 (-0.27%) | 7,226 |
2 May 2013 | USD | 7.41 | 7.41 | 7.4 | 7.41 | 7.41 | 0.0 (0.0%) | 3,200 |
1 May 2013 | USD | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | 0.0 (0.0%) | 9,225 |
30 Apr 2013 | USD | 7.41 | 7.41 | 7.4 | 7.41 | 7.41 | 0.0 (0.0%) | 4,425 |