Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 7.01 | 7.41 | 7.01 | 7.41 | 7.41 | +0.4 (+5.71%) | 8,587 |
26 Apr 2013 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 7,125 |
25 Apr 2013 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 525 |
24 Apr 2013 | USD | 6.7 | 7.01 | 6.6 | 7.01 | 7.01 | +0.3 (+4.47%) | 13,035 |
23 Apr 2013 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 100 |
22 Apr 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 125 |
19 Apr 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 637 |
18 Apr 2013 | USD | 6.79 | 6.8 | 6.7 | 6.78 | 6.78 | +0.08 (+1.19%) | 2,675 |
17 Apr 2013 | USD | 6.75 | 6.99 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 3,225 |
16 Apr 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
15 Apr 2013 | USD | 6.99 | 7 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,525 |
12 Apr 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
11 Apr 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
10 Apr 2013 | USD | 6.96 | 6.99 | 6.8 | 6.99 | 6.99 | +0.03 (+0.43%) | 1,100 |
9 Apr 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 100 |
8 Apr 2013 | USD | 6.96 | 6.96 | 6.9 | 6.96 | 6.96 | +0.06 (+0.87%) | 325 |
5 Apr 2013 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,000 |
4 Apr 2013 | USD | 6.99 | 7 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 500 |
3 Apr 2013 | USD | 6.99 | 7 | 6.7 | 6.99 | 6.99 | +0.19 (+2.79%) | 1,525 |
2 Apr 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 100 |
1 Apr 2013 | USD | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 300 |
29 Mar 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 7.18 | 7.18 | 7 | 7 | 7 | -0.18 (-2.51%) | 550 |
27 Mar 2013 | USD | 7.16 | 7.18 | 6.9 | 7.18 | 7.18 | +0.03 (+0.42%) | 14,050 |
26 Mar 2013 | USD | 6.75 | 7.22 | 6.26 | 7.15 | 7.15 | +0.35 (+5.15%) | 17,396 |
25 Mar 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
22 Mar 2013 | USD | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | -0.08 (-1.16%) | 425 |
21 Mar 2013 | USD | 6.87 | 6.88 | 6.72 | 6.88 | 6.88 | 0.0 (0.0%) | 3,290 |
20 Mar 2013 | USD | 6.7 | 6.88 | 6.7 | 6.88 | 6.88 | -0.01 (-0.15%) | 225 |
19 Mar 2013 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,200 |