Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 6.88 | 6.89 | 6.01 | 6.88 | 6.88 | +0.03 (+0.44%) | 4,145 |
15 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100 |
14 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 100 |
13 Mar 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 100 |
12 Mar 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 400 |
11 Mar 2013 | USD | 7.15 | 7.15 | 6.65 | 6.95 | 6.95 | -0.25 (-3.47%) | 2,500 |
8 Mar 2013 | USD | 7.4 | 7.4 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 950 |
7 Mar 2013 | USD | 7.39 | 7.4 | 4.5 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,542 |
6 Mar 2013 | USD | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 300 |
5 Mar 2013 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 700 |
4 Mar 2013 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 200 |
1 Mar 2013 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 100 |
28 Feb 2013 | USD | 7.4 | 7.4 | 7.1 | 7.39 | 7.39 | +0.04 (+0.54%) | 1,400 |
27 Feb 2013 | USD | 7.25 | 7.4 | 7.1 | 7.35 | 7.35 | +0.11 (+1.52%) | 8,400 |
26 Feb 2013 | USD | 7.25 | 7.25 | 7 | 7.24 | 7.24 | -0.05 (-0.69%) | 2,725 |
25 Feb 2013 | USD | 7.25 | 7.29 | 7.1 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,450 |
22 Feb 2013 | USD | 6.96 | 7.25 | 6.96 | 7.2 | 7.2 | +0.24 (+3.45%) | 6,600 |
21 Feb 2013 | USD | 6.75 | 6.96 | 6.75 | 6.96 | 6.96 | +0.21 (+3.11%) | 2,275 |
20 Feb 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 250 |
19 Feb 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,149 |
18 Feb 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 125 |
14 Feb 2013 | USD | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | +0.4 (+6.35%) | 700 |
13 Feb 2013 | USD | 6.35 | 6.64 | 5.95 | 6.3 | 6.3 | -0.9 (-12.50%) | 4,544 |
12 Feb 2013 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 600 |
11 Feb 2013 | USD | 6.5 | 7.2 | 6.25 | 7.2 | 7.2 | +0.3 (+4.35%) | 5,130 |
8 Feb 2013 | USD | 7.25 | 7.25 | 6.5 | 6.9 | 6.9 | -0.35 (-4.83%) | 3,305 |
7 Feb 2013 | USD | 7.35 | 7.37 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,275 |
6 Feb 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 125 |
5 Feb 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 235 |