Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0 (+0.02%) | 100 |
8 May 2020 | USD | 0.4075 | 0.4199 | 0.3805 | 0.4199 | 0.4199 | -0.04 (-8.72%) | 1,000 |
7 May 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.031 (+7.23%) | 200 |
5 May 2020 | USD | 0.46 | 0.46 | 0.3351 | 0.429 | 0.429 | -0.008 (-1.83%) | 9,700 |
4 May 2020 | USD | 0.43 | 0.4599 | 0.35 | 0.437 | 0.437 | -0.053 (-10.82%) | 12,300 |
1 May 2020 | USD | 0.498 | 0.498 | 0.3376 | 0.49 | 0.49 | -0.098 (-16.67%) | 2,900 |
30 Apr 2020 | USD | 0.9 | 0.9 | 0.4 | 0.588 | 0.588 | +0.288 (+96%) | 16,200 |
29 Apr 2020 | USD | 1.19 | 1.19 | 0.3 | 0.3 | 0.3 | -0.6 (-66.67%) | 105,700 |
28 Apr 2020 | USD | 1.1 | 1.1 | 0.267 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
27 Apr 2020 | USD | 1.2 | 1.2 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
24 Apr 2020 | USD | 1.2 | 1.2 | 0.575 | 0.9 | 0.9 | 0.0 (0.0%) | 600 |
23 Apr 2020 | USD | 1 | 1 | 0.101 | 0.9 | 0.9 | +0.74 (+462.50%) | 101,500 |
22 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.99 (-86.09%) | 300 |
21 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.9 | 1.15 | 0.9 | 1.15 | 1.15 | +0.15 (+15.00%) | 400 |
17 Apr 2020 | USD | 0.11 | 1 | 0.101 | 1 | 1 | +0.5 (+100.04%) | 105,130 |
16 Apr 2020 | USD | 0.101 | 0.5 | 0.101 | 0.4999 | 0.4999 | -0.7 (-58.34%) | 100,500 |
15 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 200 |
8 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
6 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 81 |
31 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |