Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |
1 Feb 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 110 |
31 Jan 2013 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.14 (+1.94%) | 550 |
30 Jan 2013 | USD | 7.19 | 7.21 | 7.09 | 7.21 | 7.21 | +0.01 (+0.14%) | 10,576 |
29 Jan 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 100 |
28 Jan 2013 | USD | 7.15 | 7.2 | 7.03 | 7.19 | 7.19 | +0.04 (+0.56%) | 10,620 |
25 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 125 |
24 Jan 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 110 |
23 Jan 2013 | USD | 7.1 | 7.2 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 2,164 |
22 Jan 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
21 Jan 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.15 | 7.2 | 7.01 | 7.2 | 7.2 | -0.1 (-1.37%) | 11,314 |
17 Jan 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 125 |
16 Jan 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 125 |
15 Jan 2013 | USD | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 828 |
14 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 210 |
11 Jan 2013 | USD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +0.09 (+1.28%) | 990 |
10 Jan 2013 | USD | 7.05 | 7.1 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,817 |
9 Jan 2013 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 1,116 |
8 Jan 2013 | USD | 6.85 | 6.9 | 6.1 | 6.9 | 6.9 | +0.1 (+1.47%) | 13,535 |
7 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 115 |
4 Jan 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 418 |
3 Jan 2013 | USD | 6.65 | 6.7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,721 |
2 Jan 2013 | USD | 6.5 | 6.6 | 6.46 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,785 |
1 Jan 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 1,575 |
28 Dec 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 600 |
27 Dec 2012 | USD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,565 |
26 Dec 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 100 |
25 Dec 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |