| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 749 |
| 21 Dec 2012 | USD | 6.05 | 6.15 | 5.86 | 6.15 | 6.15 | +0.1 (+1.65%) | 11,800 |
| 20 Dec 2012 | USD | 5.98 | 6.05 | 5.85 | 6.05 | 6.05 | +0.07 (+1.17%) | 2,625 |
| 19 Dec 2012 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 115 |
| 18 Dec 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 110 |
| 17 Dec 2012 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 210 |
| 14 Dec 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 310 |
| 13 Dec 2012 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,465 |
| 12 Dec 2012 | USD | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 683 |
| 11 Dec 2012 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,555 |
| 10 Dec 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 105 |
| 7 Dec 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,195 |
| 6 Dec 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 125 |
| 5 Dec 2012 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,620 |
| 4 Dec 2012 | USD | 5.3 | 5.35 | 5.15 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,220 |
| 3 Dec 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 910 |
| 30 Nov 2012 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,060 |
| 29 Nov 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,502 |
| 28 Nov 2012 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 5,851 |
| 27 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 110 |
| 26 Nov 2012 | USD | 4.9 | 5 | 4.9 | 4.99 | 4.99 | +0.19 (+3.96%) | 1,525 |
| 23 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 110 |
| 22 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 103 |
| 20 Nov 2012 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 385 |
| 19 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 4.54 | 4.8 | 4.54 | 4.8 | 4.8 | 0.0 (0.0%) | 325 |
| 15 Nov 2012 | USD | 4.75 | 4.8 | 4.4 | 4.8 | 4.8 | +0.06 (+1.27%) | 1,955 |
| 14 Nov 2012 | USD | 4.25 | 4.75 | 4.25 | 4.74 | 4.74 | -0.01 (-0.21%) | 9,968 |
| 13 Nov 2012 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 230 |
