Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 4.6 | 4.6 | 4.35 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,303 |
9 Nov 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 110 |
8 Nov 2012 | USD | 4.75 | 4.75 | 4.1 | 4.75 | 4.75 | +0.1 (+2.15%) | 435 |
7 Nov 2012 | USD | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | +0.06 (+1.31%) | 230 |
6 Nov 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 200 |
5 Nov 2012 | USD | 4.05 | 4.6 | 4.05 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,960 |
2 Nov 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,010 |
1 Nov 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.05 (+1.10%) | 315 |
31 Oct 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 110 |
30 Oct 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 110 |
25 Oct 2012 | USD | 4.5 | 4.55 | 4.5 | 4.54 | 4.54 | +0.05 (+1.11%) | 1,460 |
24 Oct 2012 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 1,755 |
23 Oct 2012 | USD | 4.45 | 4.45 | 4.02 | 4.45 | 4.45 | +0.05 (+1.14%) | 3,280 |
22 Oct 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 200 |
19 Oct 2012 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.27 (+6.78%) | 2,470 |
18 Oct 2012 | USD | 3.7 | 3.98 | 3.55 | 3.98 | 3.98 | 0.0 (0.0%) | 78,199 |
17 Oct 2012 | USD | 3.95 | 3.98 | 3.5 | 3.98 | 3.98 | -0.07 (-1.73%) | 9,300 |
16 Oct 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
15 Oct 2012 | USD | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,590 |
12 Oct 2012 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 3,075 |
11 Oct 2012 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 1,320 |
10 Oct 2012 | USD | 3.9 | 3.95 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,760 |
9 Oct 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 160 |
8 Oct 2012 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,160 |
5 Oct 2012 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,529 |
4 Oct 2012 | USD | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.02 (+0.53%) | 14,399 |
3 Oct 2012 | USD | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.03 (+0.80%) | 4,075 |
2 Oct 2012 | USD | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.01 (+0.27%) | 6,356 |