| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.72 | 16.81 | 16.62 | 16.629 | 16.629 | +0.326 (+2.00%) | 60,200 |
| 25 Apr 2024 | USD | 16.18 | 16.42 | 16.18 | 16.303 | 16.303 | -0.228 (-1.38%) | 36,100 |
| 24 Apr 2024 | USD | 16.81 | 16.81 | 16.34 | 16.531 | 16.531 | -0.185 (-1.11%) | 12,400 |
| 23 Apr 2024 | USD | 16.21 | 16.78 | 16.21 | 16.716 | 16.716 | +0.431 (+2.65%) | 13,700 |
| 22 Apr 2024 | USD | 16.09 | 16.369 | 16.09 | 16.285 | 16.285 | +0.235 (+1.46%) | 8,900 |
| 19 Apr 2024 | USD | 15.73 | 16.09 | 15.73 | 16.05 | 16.05 | +0.313 (+1.99%) | 13,000 |
| 18 Apr 2024 | USD | 15.589 | 15.83 | 15.589 | 15.737 | 15.737 | +0.154 (+0.99%) | 20,600 |
| 17 Apr 2024 | USD | 15.64 | 15.683 | 15.501 | 15.583 | 15.583 | +0.138 (+0.89%) | 2,000 |
| 16 Apr 2024 | USD | 15.5 | 15.58 | 15.42 | 15.445 | 15.445 | -0.281 (-1.79%) | 7,800 |
| 15 Apr 2024 | USD | 16.18 | 16.3 | 15.54 | 15.726 | 15.726 | -0.406 (-2.52%) | 6,700 |
| 12 Apr 2024 | USD | 16.35 | 16.35 | 16.12 | 16.132 | 16.132 | -0.305 (-1.86%) | 3,000 |
| 11 Apr 2024 | USD | 16.43 | 16.48 | 16.03 | 16.437 | 16.437 | -0.203 (-1.22%) | 35,700 |
| 10 Apr 2024 | USD | 17.66 | 17.66 | 16.57 | 16.64 | 16.64 | -1.326 (-7.38%) | 43,700 |
| 9 Apr 2024 | USD | 17.9 | 17.966 | 17.81 | 17.966 | 17.966 | +0.221 (+1.25%) | 6,700 |
| 8 Apr 2024 | USD | 17.72 | 17.8 | 17.603 | 17.745 | 17.745 | +0.096 (+0.54%) | 12,200 |
| 5 Apr 2024 | USD | 17.535 | 17.66 | 17.47 | 17.649 | 17.649 | +0.039 (+0.22%) | 7,700 |
| 4 Apr 2024 | USD | 17.99 | 18.06 | 17.61 | 17.61 | 17.61 | -0.112 (-0.63%) | 7,100 |
| 3 Apr 2024 | USD | 17.74 | 17.745 | 17.624 | 17.722 | 17.722 | +0.048 (+0.27%) | 2,100 |
| 2 Apr 2024 | USD | 17.87 | 17.87 | 17.66 | 17.674 | 17.674 | -0.36 (-2.00%) | 17,300 |
| 1 Apr 2024 | USD | 18.47 | 18.47 | 17.92 | 18.034 | 18.034 | -0.296 (-1.61%) | 5,600 |
| 28 Mar 2024 | USD | 18.01 | 18.36 | 18.01 | 18.33 | 18.33 | +0.222 (+1.23%) | 16,600 |
| 27 Mar 2024 | USD | 17.84 | 18.108 | 17.797 | 18.108 | 18.108 | +0.582 (+3.32%) | 30,600 |
| 26 Mar 2024 | USD | 17.805 | 17.81 | 17.526 | 17.526 | 17.526 | -0.423 (-2.36%) | 700 |
| 25 Mar 2024 | USD | 17.95 | 18.04 | 17.949 | 17.949 | 17.949 | +0.159 (+0.89%) | 1,000 |
| 22 Mar 2024 | USD | 18 | 18 | 17.763 | 17.79 | 17.79 | -0.26 (-1.44%) | 4,400 |
| 21 Mar 2024 | USD | 18.09 | 18.09 | 17.967 | 18.05 | 18.05 | +0.325 (+1.83%) | 5,100 |
| 20 Mar 2024 | USD | 17.26 | 17.885 | 17.26 | 17.725 | 17.725 | +0.46 (+2.66%) | 3,200 |
| 19 Mar 2024 | USD | 17.26 | 17.31 | 17.171 | 17.265 | 17.265 | -0.015 (-0.09%) | 1,400 |
| 18 Mar 2024 | USD | 17.42 | 17.42 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 1,800 |
| 15 Mar 2024 | USD | 17.16 | 17.33 | 17.12 | 17.33 | 17.33 | +0.291 (+1.71%) | 16,100 |
