| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 49.39 | 50.26 | 49.39 | 49.883 | 49.883 | +0.418 (+0.85%) | 1,800 |
| 30 Jun 2021 | USD | 49.21 | 49.465 | 49.21 | 49.465 | 49.465 | +0.125 (+0.25%) | 1,200 |
| 29 Jun 2021 | USD | 50 | 50.05 | 49.34 | 49.34 | 49.34 | -0.826 (-1.65%) | 2,000 |
| 28 Jun 2021 | USD | 49.84 | 50.166 | 49.84 | 50.166 | 50.166 | -0.646 (-1.27%) | 400 |
| 25 Jun 2021 | USD | 50.812 | 50.812 | 50.812 | 50.812 | 50.812 | +0.025 (+0.05%) | 200 |
| 24 Jun 2021 | USD | 50.73 | 50.82 | 50.73 | 50.787 | 50.787 | +1.028 (+2.07%) | 2,900 |
| 23 Jun 2021 | USD | 49.88 | 49.88 | 49.759 | 49.759 | 49.759 | -0.122 (-0.24%) | 2,100 |
| 22 Jun 2021 | USD | 49.37 | 49.881 | 49.37 | 49.881 | 49.881 | +0.042 (+0.08%) | 900 |
| 21 Jun 2021 | USD | 49.17 | 49.839 | 49.17 | 49.839 | 49.839 | +1.449 (+2.99%) | 600 |
| 18 Jun 2021 | USD | 48.33 | 48.39 | 48.33 | 48.39 | 48.39 | -1.239 (-2.50%) | 2,300 |
| 17 Jun 2021 | USD | 50.29 | 50.29 | 49.17 | 49.629 | 49.629 | -1.074 (-2.12%) | 1,500 |
| 16 Jun 2021 | USD | 50.36 | 51.01 | 50.36 | 50.703 | 50.703 | +0.657 (+1.31%) | 1,000 |
| 15 Jun 2021 | USD | 50.51 | 50.51 | 49.89 | 50.046 | 50.046 | -0.979 (-1.92%) | 7,500 |
| 14 Jun 2021 | USD | 50.9 | 51.55 | 50.9 | 51.025 | 51.025 | -0.064 (-0.13%) | 5,000 |
| 11 Jun 2021 | USD | 50.5 | 51.089 | 50.5 | 51.089 | 51.089 | -0.823 (-1.59%) | 1,500 |
| 10 Jun 2021 | USD | 52.22 | 52.4 | 51.912 | 51.912 | 51.912 | -0.39 (-0.75%) | 1,000 |
| 9 Jun 2021 | USD | 52.09 | 52.9 | 51.86 | 52.302 | 52.302 | +0.592 (+1.14%) | 1,000 |
| 8 Jun 2021 | USD | 50.57 | 51.74 | 50.57 | 51.71 | 51.71 | +1.074 (+2.12%) | 8,300 |
| 7 Jun 2021 | USD | 49.3 | 50.67 | 49.2 | 50.636 | 50.636 | +1.056 (+2.13%) | 14,400 |
| 4 Jun 2021 | USD | 49.2 | 49.58 | 48.91 | 49.58 | 49.58 | +0.44 (+0.90%) | 1,900 |
| 3 Jun 2021 | USD | 48.89 | 49.18 | 48.89 | 49.14 | 49.14 | -0.099 (-0.20%) | 10,500 |
| 2 Jun 2021 | USD | 49.05 | 49.61 | 49.05 | 49.239 | 49.239 | -0.045 (-0.09%) | 3,400 |
| 1 Jun 2021 | USD | 48.84 | 49.29 | 48.84 | 49.284 | 49.284 | +0.903 (+1.87%) | 7,000 |
| 28 May 2021 | USD | 48.27 | 48.381 | 48.24 | 48.381 | 48.381 | +0.179 (+0.37%) | 900 |
| 27 May 2021 | USD | 47.7 | 48.27 | 47.7 | 48.202 | 48.202 | +0.257 (+0.54%) | 2,300 |
| 26 May 2021 | USD | 47.24 | 47.96 | 47.24 | 47.945 | 47.945 | +0.735 (+1.56%) | 8,700 |
| 25 May 2021 | USD | 48.07 | 48.07 | 47.21 | 47.21 | 47.21 | -0.621 (-1.30%) | 300 |
| 24 May 2021 | USD | 47.85 | 47.98 | 47.77 | 47.831 | 47.831 | +0.231 (+0.49%) | 1,700 |
| 21 May 2021 | USD | 47.481 | 48.04 | 46.857 | 47.6 | 47.6 | -0.089 (-0.19%) | 6,900 |
| 20 May 2021 | USD | 47.633 | 47.74 | 47.633 | 47.689 | 47.689 | +0.319 (+0.67%) | 900 |
