| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 40.475 | 40.475 | 40.475 | 40.475 | 40.475 | -0.015 (-0.04%) | 200 |
| 21 Jan 2021 | USD | 40.215 | 40.5 | 40 | 40.49 | 40.49 | +0.794 (+2.00%) | 600 |
| 20 Jan 2021 | USD | 39.6 | 39.72 | 39.27 | 39.696 | 39.696 | +0.575 (+1.47%) | 1,900 |
| 19 Jan 2021 | USD | 39.075 | 39.22 | 38.99 | 39.121 | 39.121 | +0.301 (+0.78%) | 600 |
| 15 Jan 2021 | USD | 39.01 | 39.08 | 38.82 | 38.82 | 38.82 | -0.51 (-1.30%) | 1,500 |
| 14 Jan 2021 | USD | 38.75 | 39.36 | 38.71 | 39.33 | 39.33 | +0.529 (+1.36%) | 8,500 |
| 13 Jan 2021 | USD | 38.91 | 39.15 | 38.801 | 38.801 | 38.801 | -0.283 (-0.72%) | 6,300 |
| 12 Jan 2021 | USD | 39.38 | 39.38 | 38.84 | 39.084 | 39.084 | -0.556 (-1.40%) | 3,600 |
| 11 Jan 2021 | USD | 39.96 | 39.96 | 39.64 | 39.64 | 39.64 | -0.47 (-1.17%) | 400 |
| 8 Jan 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.09 (+0.22%) | 200 |
| 7 Jan 2021 | USD | 40.05 | 40.05 | 40.02 | 40.02 | 40.02 | +0.018 (+0.04%) | 800 |
| 6 Jan 2021 | USD | 39.85 | 40.595 | 39.85 | 40.002 | 40.002 | +1.562 (+4.06%) | 700 |
| 5 Jan 2021 | USD | 38.65 | 38.68 | 38.44 | 38.44 | 38.44 | -0.196 (-0.51%) | 1,700 |
| 4 Jan 2021 | USD | 40.22 | 40.22 | 38.21 | 38.636 | 38.636 | -1.519 (-3.78%) | 500 |
| 31 Dec 2020 | USD | 40.155 | 40.155 | 40.155 | 40.155 | 40.155 | +0.268 (+0.67%) | 100 |
| 30 Dec 2020 | USD | 39.39 | 40.44 | 39.07 | 39.887 | 39.887 | +0.244 (+0.62%) | 6,700 |
| 29 Dec 2020 | USD | 39.8 | 39.8 | 39.3 | 39.643 | 39.643 | -0.647 (-1.61%) | 1,100 |
| 28 Dec 2020 | USD | 40.31 | 40.31 | 40.29 | 40.29 | 40.29 | +0.393 (+0.99%) | 500 |
| 24 Dec 2020 | USD | 39.611 | 39.897 | 39.611 | 39.897 | 39.897 | -0.298 (-0.74%) | 300 |
| 23 Dec 2020 | USD | 39.185 | 40.51 | 39.185 | 40.195 | 40.195 | +1.209 (+3.10%) | 900 |
| 22 Dec 2020 | USD | 39.03 | 39.075 | 38.97 | 38.986 | 38.986 | +0.046 (+0.12%) | 500 |
| 21 Dec 2020 | USD | 38.86 | 39.19 | 38.31 | 38.94 | 38.94 | -0.43 (-1.09%) | 273,000 |
| 18 Dec 2020 | USD | 40.25 | 40.57 | 39.18 | 39.37 | 39.37 | -0.59 (-1.48%) | 305,100 |
| 17 Dec 2020 | USD | 39.54 | 39.99 | 39.33 | 39.96 | 39.96 | +0.46 (+1.16%) | 229,300 |
| 16 Dec 2020 | USD | 39.49 | 39.66 | 39.21 | 39.5 | 39.5 | -0.06 (-0.15%) | 175,700 |
| 15 Dec 2020 | USD | 38.82 | 39.56 | 38.73 | 39.56 | 39.56 | +0.9 (+2.33%) | 197,400 |
| 14 Dec 2020 | USD | 38.86 | 39.32 | 38.53 | 38.66 | 38.66 | +0.26 (+0.68%) | 230,600 |
| 11 Dec 2020 | USD | 37.87 | 38.65 | 37.87 | 38.4 | 38.4 | -0.2 (-0.52%) | 235,700 |
| 10 Dec 2020 | USD | 38.22 | 38.63 | 38.11 | 38.6 | 38.6 | -0.441 (-1.13%) | 40,300 |
| 9 Dec 2020 | USD | 39.57 | 39.655 | 38.48 | 39.041 | 39.041 | -0.639 (-1.61%) | 4,000 |
