| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.49 | 16.49 | 16.25 | 16.388 | 16.388 | +0.324 (+2.02%) | 6,900 |
| 13 Feb 2024 | USD | 16.45 | 16.45 | 16 | 16.064 | 16.064 | -1.106 (-6.44%) | 16,200 |
| 12 Feb 2024 | USD | 16.91 | 17.17 | 16.91 | 17.17 | 17.17 | +0.471 (+2.82%) | 2,800 |
| 9 Feb 2024 | USD | 16.59 | 16.699 | 16.43 | 16.699 | 16.699 | +0.14 (+0.85%) | 3,800 |
| 8 Feb 2024 | USD | 16.43 | 16.65 | 16.365 | 16.559 | 16.559 | +0.037 (+0.22%) | 6,900 |
| 7 Feb 2024 | USD | 17.38 | 17.38 | 16.35 | 16.522 | 16.522 | -0.646 (-3.76%) | 15,100 |
| 6 Feb 2024 | USD | 17.31 | 17.31 | 17.02 | 17.168 | 17.168 | -0.002 (-0.01%) | 2,200 |
| 5 Feb 2024 | USD | 17.53 | 17.53 | 16.63 | 17.17 | 17.17 | -0.315 (-1.80%) | 23,700 |
| 2 Feb 2024 | USD | 17.47 | 17.629 | 17.39 | 17.485 | 17.485 | -0.507 (-2.82%) | 3,400 |
| 1 Feb 2024 | USD | 18.02 | 18.02 | 17.41 | 17.992 | 17.992 | +0.309 (+1.75%) | 33,100 |
| 31 Jan 2024 | USD | 19 | 19 | 17.683 | 17.683 | 17.683 | -0.744 (-4.04%) | 6,400 |
| 30 Jan 2024 | USD | 18.73 | 18.73 | 18.427 | 18.427 | 18.427 | -0.571 (-3.01%) | 19,400 |
| 29 Jan 2024 | USD | 18.77 | 19.02 | 18.75 | 18.998 | 18.998 | +0.338 (+1.81%) | 1,300 |
| 26 Jan 2024 | USD | 18.76 | 18.78 | 18.66 | 18.66 | 18.66 | +0.124 (+0.67%) | 3,700 |
| 25 Jan 2024 | USD | 18.64 | 18.64 | 18.24 | 18.536 | 18.536 | +0.396 (+2.18%) | 11,600 |
| 24 Jan 2024 | USD | 18.58 | 18.65 | 18.14 | 18.14 | 18.14 | -0.205 (-1.12%) | 13,100 |
| 23 Jan 2024 | USD | 18.399 | 18.4 | 18.13 | 18.345 | 18.345 | +0.009 (+0.05%) | 9,300 |
| 22 Jan 2024 | USD | 18.56 | 18.77 | 18.27 | 18.336 | 18.336 | +0.016 (+0.09%) | 5,600 |
| 19 Jan 2024 | USD | 17.855 | 18.344 | 17.81 | 18.32 | 18.32 | +0.173 (+0.95%) | 35,500 |
| 18 Jan 2024 | USD | 18.19 | 18.19 | 17.855 | 18.147 | 18.147 | +0.12 (+0.67%) | 2,400 |
| 17 Jan 2024 | USD | 18.065 | 18.38 | 17.88 | 18.027 | 18.027 | -0.351 (-1.91%) | 9,100 |
| 16 Jan 2024 | USD | 18.75 | 18.75 | 18.3 | 18.378 | 18.378 | -0.444 (-2.36%) | 6,200 |
| 12 Jan 2024 | USD | 19.2 | 19.27 | 18.77 | 18.822 | 18.822 | -0.508 (-2.63%) | 16,100 |
| 11 Jan 2024 | USD | 19.52 | 19.55 | 18.94 | 19.33 | 19.33 | -0.222 (-1.14%) | 18,800 |
| 10 Jan 2024 | USD | 19.56 | 19.59 | 19.48 | 19.552 | 19.552 | +0.202 (+1.04%) | 6,300 |
| 9 Jan 2024 | USD | 19.27 | 19.35 | 19.26 | 19.35 | 19.35 | -0.089 (-0.46%) | 6,200 |
| 8 Jan 2024 | USD | 18.88 | 19.47 | 18.88 | 19.439 | 19.439 | +0.541 (+2.86%) | 9,700 |
| 5 Jan 2024 | USD | 18.68 | 19.15 | 18.68 | 18.898 | 18.898 | +0.206 (+1.10%) | 15,400 |
| 4 Jan 2024 | USD | 18.8 | 18.89 | 18.692 | 18.692 | 18.692 | -0.082 (-0.44%) | 23,600 |
| 3 Jan 2024 | USD | 19 | 19 | 18.56 | 18.774 | 18.774 | -0.575 (-2.97%) | 19,300 |
