| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 39.38 | 39.43 | 39.37 | 39.43 | 39.43 | +1.08 (+2.82%) | 1,700 |
| 3 Dec 2020 | USD | 38.28 | 38.66 | 38.28 | 38.35 | 38.35 | +0.122 (+0.32%) | 400 |
| 2 Dec 2020 | USD | 38.228 | 38.228 | 38.228 | 38.228 | 38.228 | +0.604 (+1.61%) | 200 |
| 1 Dec 2020 | USD | 37.61 | 38.075 | 37.61 | 37.624 | 37.624 | +0.74 (+2.01%) | 500 |
| 30 Nov 2020 | USD | 37.51 | 37.51 | 36.884 | 36.884 | 36.884 | -1.799 (-4.65%) | 900 |
| 27 Nov 2020 | USD | 38.97 | 38.97 | 38.683 | 38.683 | 38.683 | -0.025 (-0.06%) | 1,700 |
| 25 Nov 2020 | USD | 39.61 | 39.61 | 38.27 | 38.708 | 38.708 | -0.502 (-1.28%) | 4,800 |
| 24 Nov 2020 | USD | 38.61 | 39.51 | 38.54 | 39.21 | 39.21 | +1.58 (+4.20%) | 26,700 |
| 23 Nov 2020 | USD | 37.02 | 37.89 | 36.88 | 37.63 | 37.63 | +1.3 (+3.58%) | 146,300 |
| 20 Nov 2020 | USD | 36.57 | 36.57 | 35.95 | 36.33 | 36.33 | +0.25 (+0.69%) | 142,200 |
| 19 Nov 2020 | USD | 36.02 | 36.11 | 35.04 | 36.08 | 36.08 | -0.09 (-0.25%) | 121,600 |
| 18 Nov 2020 | USD | 36.98 | 37.83 | 36.11 | 36.17 | 36.17 | -0.18 (-0.50%) | 223,300 |
| 17 Nov 2020 | USD | 36.18 | 36.37 | 36.18 | 36.35 | 36.35 | +0.37 (+1.03%) | 8,300 |
| 16 Nov 2020 | USD | 35.49 | 36.35 | 35.1 | 35.98 | 35.98 | +1.62 (+4.71%) | 201,600 |
| 13 Nov 2020 | USD | 34.23 | 34.48 | 34.23 | 34.36 | 34.36 | +1.41 (+4.28%) | 11,400 |
| 12 Nov 2020 | USD | 33.21 | 33.78 | 32.56 | 32.95 | 32.95 | -0.85 (-2.51%) | 189,300 |
| 11 Nov 2020 | USD | 34 | 34 | 33.64 | 33.8 | 33.8 | -1.2 (-3.43%) | 6,700 |
| 10 Nov 2020 | USD | 33.16 | 35.15 | 32.99 | 35 | 35 | +1.97 (+5.96%) | 182,300 |
| 9 Nov 2020 | USD | 33.54 | 33.89 | 32.8 | 33.03 | 33.03 | +2.37 (+7.73%) | 132,300 |
| 6 Nov 2020 | USD | 31.43 | 31.45 | 30.57 | 30.66 | 30.66 | -0.75 (-2.39%) | 97,100 |
| 5 Nov 2020 | USD | 31.34 | 31.42 | 31.32 | 31.41 | 31.41 | +0.87 (+2.85%) | 3,300 |
| 4 Nov 2020 | USD | 30.39 | 31.35 | 30.39 | 30.54 | 30.54 | -0.47 (-1.52%) | 31,800 |
| 3 Nov 2020 | USD | 30.68 | 31.12 | 30.68 | 31.01 | 31.01 | +0.5 (+1.64%) | 3,100 |
| 2 Nov 2020 | USD | 30.05 | 30.63 | 29.88 | 30.51 | 30.51 | +1.342 (+4.60%) | 5,000 |
| 30 Oct 2020 | USD | 29.63 | 29.63 | 29.035 | 29.168 | 29.168 | -0.462 (-1.56%) | 2,500 |
| 29 Oct 2020 | USD | 28.21 | 29.81 | 28.2 | 29.63 | 29.63 | +0.96 (+3.35%) | 42,100 |
| 28 Oct 2020 | USD | 29.93 | 29.93 | 28.48 | 28.67 | 28.67 | -1.24 (-4.15%) | 5,500 |
| 27 Oct 2020 | USD | 30.66 | 30.66 | 29.91 | 29.91 | 29.91 | -0.01 (-0.03%) | 2,700 |
| 26 Oct 2020 | USD | 29.79 | 29.92 | 29.76 | 29.92 | 29.92 | -1.29 (-4.13%) | 2,700 |
| 23 Oct 2020 | USD | 30.85 | 31.45 | 30.85 | 31.21 | 31.21 | +0.869 (+2.86%) | 1,900 |
