| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 31.09 | 31.124 | 30.463 | 30.463 | 30.463 | -0.485 (-1.57%) | 400 |
| 9 Sep 2020 | USD | 31.05 | 31.1 | 30.93 | 30.948 | 30.948 | +0.446 (+1.46%) | 500 |
| 8 Sep 2020 | USD | 30.27 | 31.05 | 29.94 | 30.502 | 30.502 | +0.032 (+0.11%) | 2,100 |
| 4 Sep 2020 | USD | 29.55 | 30.47 | 29.55 | 30.47 | 30.47 | -0.025 (-0.08%) | 400 |
| 3 Sep 2020 | USD | 30.669 | 30.669 | 30.495 | 30.495 | 30.495 | -0.615 (-1.98%) | 600 |
| 2 Sep 2020 | USD | 31.04 | 31.11 | 30.9 | 31.11 | 31.11 | -0.014 (-0.04%) | 900 |
| 1 Sep 2020 | USD | 31.235 | 31.455 | 31.124 | 31.124 | 31.124 | +0.183 (+0.59%) | 400 |
| 31 Aug 2020 | USD | 31.5 | 31.5 | 30.91 | 30.941 | 30.941 | -0.811 (-2.55%) | 900 |
| 28 Aug 2020 | USD | 31.16 | 31.752 | 31.16 | 31.752 | 31.752 | +0.434 (+1.39%) | 1,000 |
| 27 Aug 2020 | USD | 31.47 | 31.52 | 31.26 | 31.318 | 31.318 | +0.511 (+1.66%) | 9,200 |
| 26 Aug 2020 | USD | 30.91 | 30.91 | 30.807 | 30.807 | 30.807 | -0.661 (-2.10%) | 100 |
| 25 Aug 2020 | USD | 31.2 | 31.468 | 31.02 | 31.468 | 31.468 | -0.284 (-0.89%) | 900 |
| 24 Aug 2020 | USD | 31.105 | 31.752 | 31.105 | 31.752 | 31.752 | +1.37 (+4.51%) | 100 |
| 21 Aug 2020 | USD | 30.41 | 30.41 | 30.382 | 30.382 | 30.382 | -0.313 (-1.02%) | 300 |
| 20 Aug 2020 | USD | 30.851 | 30.91 | 30.695 | 30.695 | 30.695 | -0.025 (-0.08%) | 500 |
| 19 Aug 2020 | USD | 30.91 | 31.05 | 30.72 | 30.72 | 30.72 | -0.033 (-0.11%) | 600 |
| 18 Aug 2020 | USD | 30.81 | 31.06 | 30.753 | 30.753 | 30.753 | -0.461 (-1.48%) | 1,300 |
| 17 Aug 2020 | USD | 31.51 | 31.51 | 31.214 | 31.214 | 31.214 | -0.392 (-1.24%) | 500 |
| 14 Aug 2020 | USD | 30.92 | 31.96 | 30.87 | 31.606 | 31.606 | +0.591 (+1.91%) | 1,700 |
| 13 Aug 2020 | USD | 31.32 | 31.355 | 31.015 | 31.015 | 31.015 | -0.659 (-2.08%) | 800 |
| 12 Aug 2020 | USD | 32.485 | 32.668 | 31.397 | 31.674 | 31.674 | -0.286 (-0.89%) | 6,100 |
| 11 Aug 2020 | USD | 32.3 | 33.03 | 31.96 | 31.96 | 31.96 | -0.375 (-1.16%) | 2,100 |
| 10 Aug 2020 | USD | 31.47 | 32.5 | 31.44 | 32.335 | 32.335 | +1.392 (+4.50%) | 4,200 |
| 7 Aug 2020 | USD | 30.7 | 30.943 | 30.25 | 30.943 | 30.943 | +0.238 (+0.78%) | 4,300 |
| 6 Aug 2020 | USD | 30.91 | 30.91 | 30.7 | 30.705 | 30.705 | -0.046 (-0.15%) | 1,100 |
| 5 Aug 2020 | USD | 29.97 | 30.751 | 29.97 | 30.751 | 30.751 | +0.737 (+2.46%) | 1,300 |
| 4 Aug 2020 | USD | 30.2 | 30.2 | 29.8 | 30.014 | 30.014 | -0.228 (-0.75%) | 3,000 |
| 3 Aug 2020 | USD | 29.71 | 30.375 | 29.508 | 30.242 | 30.242 | +0.154 (+0.51%) | 1,600 |
| 31 Jul 2020 | USD | 29.998 | 30.088 | 29.998 | 30.088 | 30.088 | -0.222 (-0.73%) | 600 |
| 30 Jul 2020 | USD | 30.38 | 30.38 | 29.94 | 30.31 | 30.31 | -0.046 (-0.15%) | 4,200 |
