| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 28.826 | 28.826 | 28.826 | 28.826 | 28.826 | -0.158 (-0.55%) | 100 |
| 16 Jul 2020 | USD | 28.73 | 29.27 | 28.73 | 28.984 | 28.984 | -0.072 (-0.25%) | 3,100 |
| 15 Jul 2020 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | +2.356 (+8.82%) | 200 |
| 14 Jul 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.521 (+1.99%) | 300 |
| 13 Jul 2020 | USD | 27.5 | 27.53 | 26.179 | 26.179 | 26.179 | -0.962 (-3.54%) | 4,700 |
| 10 Jul 2020 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | +0.925 (+3.53%) | 100 |
| 9 Jul 2020 | USD | 26.25 | 26.25 | 26.216 | 26.216 | 26.216 | -1.146 (-4.19%) | 600 |
| 8 Jul 2020 | USD | 26.98 | 27.362 | 26.72 | 27.362 | 27.362 | +0.495 (+1.84%) | 2,600 |
| 7 Jul 2020 | USD | 27.6 | 27.63 | 26.867 | 26.867 | 26.867 | -1.314 (-4.66%) | 2,300 |
| 6 Jul 2020 | USD | 28 | 28.26 | 28 | 28.181 | 28.181 | +0.742 (+2.70%) | 3,900 |
| 2 Jul 2020 | USD | 28.2 | 28.2 | 27.439 | 27.439 | 27.439 | -0.804 (-2.85%) | 2,800 |
| 1 Jul 2020 | USD | 28.04 | 28.53 | 27.98 | 28.243 | 28.243 | -0.583 (-2.02%) | 5,100 |
| 30 Jun 2020 | USD | 28.826 | 28.826 | 28.826 | 28.826 | 28.826 | +0.011 (+0.04%) | 100 |
| 29 Jun 2020 | USD | 28.815 | 28.815 | 28.815 | 28.815 | 28.815 | +1.091 (+3.94%) | 100 |
| 26 Jun 2020 | USD | 27.724 | 27.724 | 27.724 | 27.724 | 27.724 | -1.467 (-5.03%) | 100 |
| 25 Jun 2020 | USD | 29.191 | 29.191 | 29.191 | 29.191 | 29.191 | +1.246 (+4.46%) | 100 |
| 24 Jun 2020 | USD | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | -1.719 (-5.79%) | 100 |
| 23 Jun 2020 | USD | 29.664 | 29.664 | 29.664 | 29.664 | 29.664 | +0.932 (+3.24%) | 100 |
| 22 Jun 2020 | USD | 28.732 | 28.732 | 28.732 | 28.732 | 28.732 | -0.771 (-2.61%) | 100 |
| 19 Jun 2020 | USD | 29.503 | 29.503 | 29.503 | 29.503 | 29.503 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 29.36 | 29.503 | 29.36 | 29.503 | 29.503 | -0.31 (-1.04%) | 200 |
| 17 Jun 2020 | USD | 29.89 | 29.89 | 29.813 | 29.813 | 29.813 | -0.537 (-1.77%) | 200 |
| 16 Jun 2020 | USD | 30.78 | 30.78 | 30.35 | 30.35 | 30.35 | +0.597 (+2.01%) | 1,200 |
| 15 Jun 2020 | USD | 27.27 | 30.01 | 27.27 | 29.753 | 29.753 | +0.28 (+0.95%) | 900 |
| 12 Jun 2020 | USD | 30.57 | 30.57 | 27.55 | 29.473 | 29.473 | +2.655 (+9.90%) | 3,900 |
| 11 Jun 2020 | USD | 28.47 | 28.47 | 26.818 | 26.818 | 26.818 | -3.55 (-11.69%) | 200 |
| 10 Jun 2020 | USD | 32.15 | 32.15 | 30.368 | 30.368 | 30.368 | -1.916 (-5.93%) | 2,800 |
| 9 Jun 2020 | USD | 33.87 | 33.87 | 32.28 | 32.284 | 32.284 | -1.815 (-5.32%) | 7,000 |
| 8 Jun 2020 | USD | 34.47 | 35 | 33.04 | 34.099 | 34.099 | +3.57 (+11.69%) | 2,200 |
| 5 Jun 2020 | USD | 33.8 | 33.8 | 30.5291 | 30.5291 | 30.5291 | +1.334 (+4.57%) | 975 |
