| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 29.36 | 29.503 | 29.36 | 29.503 | 29.503 | -0.31 (-1.04%) | 200 |
| 17 Jun 2020 | USD | 29.89 | 29.89 | 29.813 | 29.813 | 29.813 | -0.537 (-1.77%) | 200 |
| 16 Jun 2020 | USD | 30.78 | 30.78 | 30.35 | 30.35 | 30.35 | +0.597 (+2.01%) | 1,200 |
| 15 Jun 2020 | USD | 27.27 | 30.01 | 27.27 | 29.753 | 29.753 | +0.28 (+0.95%) | 900 |
| 12 Jun 2020 | USD | 30.57 | 30.57 | 27.55 | 29.473 | 29.473 | +2.655 (+9.90%) | 3,900 |
| 11 Jun 2020 | USD | 28.47 | 28.47 | 26.818 | 26.818 | 26.818 | -3.55 (-11.69%) | 200 |
| 10 Jun 2020 | USD | 32.15 | 32.15 | 30.368 | 30.368 | 30.368 | -1.916 (-5.93%) | 2,800 |
| 9 Jun 2020 | USD | 33.87 | 33.87 | 32.28 | 32.284 | 32.284 | -1.815 (-5.32%) | 7,000 |
| 8 Jun 2020 | USD | 34.47 | 35 | 33.04 | 34.099 | 34.099 | +3.57 (+11.69%) | 2,200 |
| 5 Jun 2020 | USD | 33.8 | 33.8 | 30.5291 | 30.5291 | 30.5291 | +1.334 (+4.57%) | 975 |
| 4 Jun 2020 | USD | 29.1949 | 29.1949 | 29.1949 | 29.1949 | 29.1949 | +1.795 (+6.55%) | 55 |
| 3 Jun 2020 | USD | 26 | 27.66 | 26 | 27.3996 | 27.3996 | 0.0 (0.0%) | 1,370 |
