| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 19.17 | 19.45 | 19 | 19.349 | 19.349 | -0.191 (-0.98%) | 14,200 |
| 29 Dec 2023 | USD | 20.12 | 20.545 | 19.54 | 19.54 | 19.54 | -0.56 (-2.79%) | 27,100 |
| 28 Dec 2023 | USD | 20.09 | 20.292 | 20.071 | 20.1 | 20.1 | -0.141 (-0.70%) | 7,300 |
| 27 Dec 2023 | USD | 20.33 | 20.38 | 20.241 | 20.241 | 20.241 | -0.08 (-0.39%) | 4,500 |
| 26 Dec 2023 | USD | 20.06 | 20.355 | 20.035 | 20.321 | 20.321 | +0.35 (+1.75%) | 8,500 |
| 22 Dec 2023 | USD | 20.3 | 20.3 | 19.92 | 19.971 | 19.971 | +0.022 (+0.11%) | 6,400 |
| 21 Dec 2023 | USD | 19.86 | 19.949 | 19.76 | 19.949 | 19.949 | +0.397 (+2.03%) | 2,500 |
| 20 Dec 2023 | USD | 19.92 | 20.215 | 19.55 | 19.552 | 19.552 | -0.372 (-1.87%) | 12,200 |
| 19 Dec 2023 | USD | 19.76 | 19.97 | 19.75 | 19.924 | 19.924 | +0.474 (+2.44%) | 3,700 |
| 18 Dec 2023 | USD | 19.55 | 19.77 | 19.45 | 19.45 | 19.45 | -0.175 (-0.89%) | 3,200 |
| 15 Dec 2023 | USD | 19.7 | 19.85 | 19.51 | 19.625 | 19.625 | -0.405 (-2.02%) | 2,000 |
| 14 Dec 2023 | USD | 20.01 | 20.165 | 19.73 | 20.03 | 20.03 | +0.778 (+4.04%) | 18,500 |
| 13 Dec 2023 | USD | 18.47 | 19.252 | 18.399 | 19.252 | 19.252 | +1.003 (+5.50%) | 22,400 |
| 12 Dec 2023 | USD | 18.26 | 18.37 | 18.249 | 18.249 | 18.249 | +0.039 (+0.21%) | 4,400 |
| 11 Dec 2023 | USD | 18.23 | 18.25 | 18.055 | 18.21 | 18.21 | +0.087 (+0.48%) | 8,800 |
| 8 Dec 2023 | USD | 18.09 | 18.25 | 18 | 18.123 | 18.123 | +0.133 (+0.74%) | 18,400 |
| 7 Dec 2023 | USD | 17.755 | 17.99 | 17.755 | 17.99 | 17.99 | +0.321 (+1.82%) | 6,000 |
| 6 Dec 2023 | USD | 18.47 | 18.5 | 17.669 | 17.669 | 17.669 | -0.611 (-3.34%) | 5,500 |
| 5 Dec 2023 | USD | 18.35 | 18.43 | 18.18 | 18.28 | 18.28 | -0.253 (-1.37%) | 1,900 |
| 4 Dec 2023 | USD | 18.46 | 18.533 | 18.3 | 18.533 | 18.533 | +0.124 (+0.67%) | 4,300 |
| 1 Dec 2023 | USD | 17.4 | 18.409 | 17.39 | 18.409 | 18.409 | +0.73 (+4.13%) | 7,200 |
| 30 Nov 2023 | USD | 17.86 | 17.86 | 17.574 | 17.679 | 17.679 | +0.057 (+0.32%) | 3,400 |
| 29 Nov 2023 | USD | 17.65 | 17.73 | 17.6 | 17.622 | 17.622 | +0.389 (+2.26%) | 4,300 |
| 28 Nov 2023 | USD | 16.8 | 17.233 | 16.8 | 17.233 | 17.233 | +0.177 (+1.04%) | 800 |
| 27 Nov 2023 | USD | 17.42 | 17.42 | 16.93 | 17.056 | 17.056 | -0.099 (-0.57%) | 1,600 |
| 24 Nov 2023 | USD | 17.15 | 17.1546 | 17.15 | 17.1546 | 17.1546 | -0.11 (-0.64%) | 590 |
| 22 Nov 2023 | USD | 17.08 | 17.3 | 17.08 | 17.265 | 17.265 | +0.106 (+0.62%) | 2,300 |
| 21 Nov 2023 | USD | 17.17 | 17.3 | 17.12 | 17.159 | 17.159 | -0.119 (-0.69%) | 6,800 |
| 20 Nov 2023 | USD | 17.17 | 17.38 | 17.09 | 17.278 | 17.278 | +0.048 (+0.28%) | 12,500 |
| 17 Nov 2023 | USD | 17.257 | 17.257 | 17.135 | 17.23 | 17.23 | +0.252 (+1.48%) | 5,500 |
