| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 17.419 | 17.419 | 16.95 | 16.978 | 16.978 | -0.548 (-3.13%) | 4,600 |
| 15 Nov 2023 | USD | 17.28 | 17.53 | 17.18 | 17.526 | 17.526 | +0.275 (+1.59%) | 4,300 |
| 14 Nov 2023 | USD | 16.74 | 17.265 | 16.28 | 17.251 | 17.251 | +1.193 (+7.43%) | 18,400 |
| 13 Nov 2023 | USD | 15.88 | 16.058 | 15.88 | 16.058 | 16.058 | -0.016 (-0.10%) | 700 |
| 10 Nov 2023 | USD | 15.912 | 16.074 | 15.3 | 16.074 | 16.074 | +0.202 (+1.27%) | 31,500 |
| 9 Nov 2023 | USD | 16.51 | 16.63 | 15.87 | 15.872 | 15.872 | -0.642 (-3.89%) | 3,400 |
| 8 Nov 2023 | USD | 16.45 | 16.6 | 16.44 | 16.514 | 16.514 | +0.148 (+0.90%) | 21,000 |
| 7 Nov 2023 | USD | 16.14 | 16.385 | 16.14 | 16.366 | 16.366 | +0.099 (+0.61%) | 1,400 |
| 6 Nov 2023 | USD | 16.419 | 16.47 | 16.235 | 16.267 | 16.267 | -0.379 (-2.28%) | 5,500 |
| 3 Nov 2023 | USD | 16.98 | 16.98 | 16.63 | 16.646 | 16.646 | +0.586 (+3.65%) | 10,000 |
| 2 Nov 2023 | USD | 15.52 | 16.06 | 15.52 | 16.06 | 16.06 | +0.898 (+5.92%) | 8,400 |
| 1 Nov 2023 | USD | 14.87 | 15.162 | 14.87 | 15.162 | 15.162 | +0.491 (+3.35%) | 3,100 |
| 31 Oct 2023 | USD | 14.69 | 14.82 | 14.57 | 14.671 | 14.671 | +0.539 (+3.81%) | 13,900 |
| 30 Oct 2023 | USD | 14.14 | 14.16 | 13.83 | 14.132 | 14.132 | +0.302 (+2.18%) | 2,800 |
| 27 Oct 2023 | USD | 14.18 | 14.259 | 13.68 | 13.83 | 13.83 | -0.254 (-1.80%) | 7,700 |
| 26 Oct 2023 | USD | 14.15 | 14.32 | 13.95 | 14.084 | 14.084 | +0.321 (+2.33%) | 7,400 |
| 25 Oct 2023 | USD | 14.47 | 14.47 | 13.76 | 13.763 | 13.763 | -0.742 (-5.12%) | 14,800 |
| 24 Oct 2023 | USD | 14.62 | 14.71 | 14.11 | 14.505 | 14.505 | -0.097 (-0.66%) | 67,800 |
| 23 Oct 2023 | USD | 14.689 | 14.8 | 14.44 | 14.602 | 14.602 | -0.348 (-2.33%) | 13,600 |
| 20 Oct 2023 | USD | 15.12 | 15.33 | 14.88 | 14.95 | 14.95 | -0.234 (-1.54%) | 19,500 |
| 19 Oct 2023 | USD | 15.83 | 15.83 | 15.17 | 15.184 | 15.184 | -0.646 (-4.08%) | 7,500 |
| 18 Oct 2023 | USD | 16.206 | 16.5 | 15.83 | 15.83 | 15.83 | -0.815 (-4.90%) | 30,600 |
| 17 Oct 2023 | USD | 16.2 | 16.676 | 16.2 | 16.645 | 16.645 | +0.155 (+0.94%) | 3,200 |
| 16 Oct 2023 | USD | 16.23 | 16.57 | 16.23 | 16.49 | 16.49 | +0.33 (+2.04%) | 7,000 |
| 13 Oct 2023 | USD | 16.65 | 16.65 | 16.16 | 16.16 | 16.16 | -0.415 (-2.50%) | 4,100 |
| 12 Oct 2023 | USD | 16.799 | 17.02 | 16.367 | 16.575 | 16.575 | -1.118 (-6.32%) | 10,700 |
| 11 Oct 2023 | USD | 17.54 | 17.74 | 17.5 | 17.693 | 17.693 | +0.391 (+2.26%) | 4,300 |
| 10 Oct 2023 | USD | 17.21 | 17.39 | 17.2 | 17.302 | 17.302 | +0.179 (+1.05%) | 4,600 |
| 9 Oct 2023 | USD | 16.909 | 17.22 | 16.84 | 17.123 | 17.123 | +0.505 (+3.04%) | 15,100 |
| 6 Oct 2023 | USD | 16.2 | 16.76 | 16.18 | 16.618 | 16.618 | -0.093 (-0.56%) | 14,000 |
