| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 16.2 | 16.676 | 16.2 | 16.645 | 16.645 | +0.155 (+0.94%) | 3,200 |
| 16 Oct 2023 | USD | 16.23 | 16.57 | 16.23 | 16.49 | 16.49 | +0.33 (+2.04%) | 7,000 |
| 13 Oct 2023 | USD | 16.65 | 16.65 | 16.16 | 16.16 | 16.16 | -0.415 (-2.50%) | 4,100 |
| 12 Oct 2023 | USD | 16.799 | 17.02 | 16.367 | 16.575 | 16.575 | -1.118 (-6.32%) | 10,700 |
| 11 Oct 2023 | USD | 17.54 | 17.74 | 17.5 | 17.693 | 17.693 | +0.391 (+2.26%) | 4,300 |
| 10 Oct 2023 | USD | 17.21 | 17.39 | 17.2 | 17.302 | 17.302 | +0.179 (+1.05%) | 4,600 |
| 9 Oct 2023 | USD | 16.909 | 17.22 | 16.84 | 17.123 | 17.123 | +0.505 (+3.04%) | 15,100 |
| 6 Oct 2023 | USD | 16.2 | 16.76 | 16.18 | 16.618 | 16.618 | -0.093 (-0.56%) | 14,000 |
| 5 Oct 2023 | USD | 16.43 | 16.75 | 16.43 | 16.711 | 16.711 | +0.404 (+2.48%) | 6,300 |
| 4 Oct 2023 | USD | 16.52 | 17 | 15.9 | 16.307 | 16.307 | -0.254 (-1.53%) | 30,300 |
| 3 Oct 2023 | USD | 17.13 | 17.13 | 16.285 | 16.561 | 16.561 | -0.839 (-4.82%) | 21,800 |
| 2 Oct 2023 | USD | 18.2 | 18.45 | 17.12 | 17.4 | 17.4 | -1.01 (-5.49%) | 39,400 |
| 29 Sep 2023 | USD | 18.31 | 18.563 | 18.17 | 18.41 | 18.41 | +0.251 (+1.38%) | 6,700 |
| 28 Sep 2023 | USD | 17.72 | 18.169 | 17.72 | 18.159 | 18.159 | +0.309 (+1.73%) | 14,000 |
| 27 Sep 2023 | USD | 18.29 | 18.29 | 17.79 | 17.85 | 17.85 | -0.195 (-1.08%) | 4,400 |
| 26 Sep 2023 | USD | 18.43 | 18.47 | 18.045 | 18.045 | 18.045 | -0.631 (-3.38%) | 5,000 |
| 25 Sep 2023 | USD | 18.85 | 18.86 | 18.676 | 18.676 | 18.676 | -0.252 (-1.33%) | 9,300 |
| 22 Sep 2023 | USD | 18.65 | 19.12 | 18.65 | 18.928 | 18.928 | +0.274 (+1.47%) | 12,400 |
| 21 Sep 2023 | USD | 19.5 | 19.5 | 18.654 | 18.654 | 18.654 | -1.152 (-5.82%) | 9,500 |
| 20 Sep 2023 | USD | 20 | 20.25 | 19.806 | 19.806 | 19.806 | -0.282 (-1.40%) | 8,900 |
| 19 Sep 2023 | USD | 20.37 | 20.4 | 19.98 | 20.088 | 20.088 | +0.018 (+0.09%) | 5,300 |
| 18 Sep 2023 | USD | 20.2 | 20.28 | 20.07 | 20.07 | 20.07 | -0.157 (-0.78%) | 2,300 |
| 15 Sep 2023 | USD | 20.002 | 20.227 | 19.98 | 20.227 | 20.227 | +0.267 (+1.34%) | 6,100 |
| 14 Sep 2023 | USD | 19.68 | 20.19 | 19.68 | 19.96 | 19.96 | +0.262 (+1.33%) | 13,200 |
| 13 Sep 2023 | USD | 19.601 | 19.75 | 19.601 | 19.698 | 19.698 | -0.019 (-0.10%) | 6,300 |
| 12 Sep 2023 | USD | 19.98 | 19.98 | 19.717 | 19.717 | 19.717 | -0.633 (-3.11%) | 4,900 |
| 11 Sep 2023 | USD | 19.75 | 20.35 | 19.66 | 20.35 | 20.35 | +0.62 (+3.14%) | 20,200 |
| 8 Sep 2023 | USD | 19.68 | 19.86 | 19.68 | 19.73 | 19.73 | +0.154 (+0.79%) | 4,400 |
| 7 Sep 2023 | USD | 19.56 | 19.63 | 19.48 | 19.576 | 19.576 | +0.01 (+0.05%) | 11,200 |
| 6 Sep 2023 | USD | 19.53 | 19.65 | 19.53 | 19.566 | 19.566 | -0.279 (-1.41%) | 5,700 |
