| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 20.2 | 20.2 | 19.845 | 19.845 | 19.845 | -0.347 (-1.72%) | 4,300 |
| 1 Sep 2023 | USD | 20.1 | 20.28 | 20.1 | 20.192 | 20.192 | +0.102 (+0.51%) | 27,400 |
| 31 Aug 2023 | USD | 20.06 | 20.115 | 20.01 | 20.09 | 20.09 | +0.185 (+0.93%) | 2,600 |
| 30 Aug 2023 | USD | 20.088 | 20.21 | 19.7 | 19.905 | 19.905 | -0.068 (-0.34%) | 62,100 |
| 29 Aug 2023 | USD | 19.69 | 20.055 | 19.5903 | 19.9733 | 19.9733 | +0.396 (+2.02%) | 24,750 |
| 28 Aug 2023 | USD | 19.115 | 19.5771 | 19.115 | 19.5771 | 19.5771 | +0.817 (+4.36%) | 14,984 |
| 25 Aug 2023 | USD | 18.6 | 18.82 | 18.5 | 18.76 | 18.76 | +0.067 (+0.36%) | 5,200 |
| 24 Aug 2023 | USD | 19.87 | 19.87 | 18.52 | 18.693 | 18.693 | -0.007 (-0.04%) | 9,800 |
| 23 Aug 2023 | USD | 18.39 | 18.7 | 18.39 | 18.7 | 18.7 | +0.68 (+3.77%) | 3,700 |
| 22 Aug 2023 | USD | 18.126 | 18.16 | 18 | 18.02 | 18.02 | -0.051 (-0.28%) | 7,000 |
| 21 Aug 2023 | USD | 18.3 | 18.3 | 17.82 | 18.071 | 18.071 | -0.125 (-0.69%) | 16,200 |
| 18 Aug 2023 | USD | 17.74 | 18.26 | 17.51 | 18.196 | 18.196 | +0.075 (+0.41%) | 6,800 |
| 17 Aug 2023 | USD | 18.97 | 18.97 | 18.07 | 18.121 | 18.121 | -0.509 (-2.73%) | 18,600 |
| 16 Aug 2023 | USD | 18.92 | 18.97 | 18.56 | 18.63 | 18.63 | -0.285 (-1.51%) | 10,800 |
| 15 Aug 2023 | USD | 19.26 | 19.26 | 18.79 | 18.915 | 18.915 | -0.337 (-1.75%) | 9,700 |
| 14 Aug 2023 | USD | 19.55 | 19.58 | 19.23 | 19.252 | 19.252 | -0.578 (-2.91%) | 22,700 |
| 11 Aug 2023 | USD | 19.9 | 19.9 | 19.655 | 19.83 | 19.83 | -0.07 (-0.35%) | 9,100 |
| 10 Aug 2023 | USD | 19.81 | 20.109 | 19.6 | 19.9 | 19.9 | -0.22 (-1.09%) | 11,300 |
| 9 Aug 2023 | USD | 20.12 | 20.19 | 19.89 | 20.12 | 20.12 | 0.0 (0.0%) | 9,000 |
| 8 Aug 2023 | USD | 20.25 | 20.25 | 19.71 | 20.12 | 20.12 | -0.16 (-0.79%) | 11,700 |
| 7 Aug 2023 | USD | 20.27 | 20.28 | 19.98 | 20.28 | 20.28 | +0.139 (+0.69%) | 18,000 |
| 4 Aug 2023 | USD | 19.952 | 20.331 | 19.952 | 20.141 | 20.141 | +0.531 (+2.71%) | 10,400 |
| 3 Aug 2023 | USD | 19.82 | 19.83 | 19.41 | 19.61 | 19.61 | -0.461 (-2.30%) | 29,800 |
| 2 Aug 2023 | USD | 20.15 | 20.15 | 19.82 | 20.071 | 20.071 | -0.359 (-1.76%) | 27,800 |
| 1 Aug 2023 | USD | 20.6 | 20.66 | 20.29 | 20.43 | 20.43 | -0.405 (-1.94%) | 18,100 |
| 31 Jul 2023 | USD | 21.28 | 21.28 | 20.749 | 20.835 | 20.835 | -0.445 (-2.09%) | 7,700 |
| 28 Jul 2023 | USD | 20.68 | 21.37 | 20.61 | 21.28 | 21.28 | +0.55 (+2.65%) | 6,900 |
| 27 Jul 2023 | USD | 21.76 | 21.76 | 20.67 | 20.73 | 20.73 | -0.629 (-2.94%) | 14,700 |
| 26 Jul 2023 | USD | 21.05 | 21.445 | 21.05 | 21.359 | 21.359 | +0.397 (+1.89%) | 10,900 |
| 25 Jul 2023 | USD | 21.02 | 21.25 | 20.87 | 20.962 | 20.962 | -0.098 (-0.47%) | 10,400 |
