| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.3 | 17.3 | 17.11 | 17.248 | 17.248 | -0.142 (-0.82%) | 3,500 |
| 9 May 2024 | USD | 17.13 | 17.39 | 17.13 | 17.39 | 17.39 | +0.282 (+1.65%) | 9,000 |
| 8 May 2024 | USD | 16.8 | 17.12 | 16.8 | 17.108 | 17.108 | +0.225 (+1.33%) | 34,300 |
| 7 May 2024 | USD | 17 | 17.02 | 16.883 | 16.883 | 16.883 | -0.138 (-0.81%) | 900 |
| 6 May 2024 | USD | 17.07 | 17.08 | 16.93 | 17.021 | 17.021 | +0.234 (+1.39%) | 4,000 |
| 3 May 2024 | USD | 16.78 | 17.03 | 16.74 | 16.787 | 16.787 | +0.144 (+0.87%) | 4,300 |
| 2 May 2024 | USD | 16.6 | 16.74 | 16.44 | 16.643 | 16.643 | +0.128 (+0.77%) | 11,300 |
| 1 May 2024 | USD | 16.18 | 16.87 | 16.18 | 16.5155 | 16.5155 | +0.334 (+2.06%) | 5,654 |
| 30 Apr 2024 | USD | 16.692 | 16.692 | 16.1665 | 16.1817 | 16.1817 | -0.768 (-4.53%) | 6,547 |
| 29 Apr 2024 | USD | 16.56 | 16.96 | 16.56 | 16.95 | 16.95 | +0.321 (+1.93%) | 3,148 |
| 26 Apr 2024 | USD | 16.72 | 16.81 | 16.62 | 16.629 | 16.629 | +0.326 (+2.00%) | 60,200 |
| 25 Apr 2024 | USD | 16.18 | 16.42 | 16.18 | 16.303 | 16.303 | -0.228 (-1.38%) | 36,100 |
| 24 Apr 2024 | USD | 16.81 | 16.81 | 16.34 | 16.531 | 16.531 | -0.185 (-1.11%) | 12,400 |
| 23 Apr 2024 | USD | 16.21 | 16.78 | 16.21 | 16.716 | 16.716 | +0.431 (+2.65%) | 13,700 |
| 22 Apr 2024 | USD | 16.09 | 16.369 | 16.09 | 16.285 | 16.285 | +0.235 (+1.46%) | 8,900 |
| 19 Apr 2024 | USD | 15.73 | 16.09 | 15.73 | 16.05 | 16.05 | +0.313 (+1.99%) | 13,000 |
| 18 Apr 2024 | USD | 15.589 | 15.83 | 15.589 | 15.737 | 15.737 | +0.154 (+0.99%) | 20,600 |
| 17 Apr 2024 | USD | 15.64 | 15.683 | 15.501 | 15.583 | 15.583 | +0.138 (+0.89%) | 2,000 |
| 16 Apr 2024 | USD | 15.5 | 15.58 | 15.42 | 15.445 | 15.445 | -0.281 (-1.79%) | 7,800 |
| 15 Apr 2024 | USD | 16.18 | 16.3 | 15.54 | 15.726 | 15.726 | -0.406 (-2.52%) | 6,700 |
| 12 Apr 2024 | USD | 16.35 | 16.35 | 16.12 | 16.132 | 16.132 | -0.305 (-1.86%) | 3,000 |
| 11 Apr 2024 | USD | 16.43 | 16.48 | 16.03 | 16.437 | 16.437 | -0.203 (-1.22%) | 35,700 |
| 10 Apr 2024 | USD | 17.66 | 17.66 | 16.57 | 16.64 | 16.64 | -1.326 (-7.38%) | 43,700 |
| 9 Apr 2024 | USD | 17.9 | 17.966 | 17.81 | 17.966 | 17.966 | +0.221 (+1.25%) | 6,700 |
| 8 Apr 2024 | USD | 17.72 | 17.8 | 17.603 | 17.745 | 17.745 | +0.096 (+0.54%) | 12,200 |
| 5 Apr 2024 | USD | 17.535 | 17.66 | 17.47 | 17.649 | 17.649 | +0.039 (+0.22%) | 7,700 |
| 4 Apr 2024 | USD | 17.99 | 18.06 | 17.61 | 17.61 | 17.61 | -0.112 (-0.63%) | 7,100 |
| 3 Apr 2024 | USD | 17.74 | 17.745 | 17.624 | 17.722 | 17.722 | +0.048 (+0.27%) | 2,100 |
| 2 Apr 2024 | USD | 17.87 | 17.87 | 17.66 | 17.674 | 17.674 | -0.36 (-2.00%) | 17,300 |
| 1 Apr 2024 | USD | 18.47 | 18.47 | 17.92 | 18.034 | 18.034 | -0.296 (-1.61%) | 5,600 |
