| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 63.12 | 63.41 | 62.5795 | 62.7 | 62.7 | +1.26 (+2.05%) | 5,377 |
| 2 May 2024 | USD | 61.01 | 61.65 | 60 | 61.44 | 61.44 | +1.48 (+2.47%) | 28,200 |
| 1 May 2024 | USD | 59.91 | 61.78 | 59.6 | 59.96 | 59.96 | +0.07 (+0.12%) | 25,100 |
| 30 Apr 2024 | USD | 61.47 | 61.47 | 59.89 | 59.89 | 59.89 | -2.19 (-3.53%) | 3,900 |
| 29 Apr 2024 | USD | 61.74 | 62.22 | 61.74 | 62.08 | 62.08 | +0.65 (+1.06%) | 2,500 |
| 26 Apr 2024 | USD | 61.75 | 61.75 | 61.41 | 61.43 | 61.43 | +0.4 (+0.66%) | 1,600 |
| 25 Apr 2024 | USD | 60.69 | 61.04 | 59.69 | 61.03 | 61.03 | -0.57 (-0.93%) | 4,600 |
| 24 Apr 2024 | USD | 61.64 | 61.86 | 60.83 | 61.6 | 61.6 | +0.06 (+0.10%) | 12,900 |
| 23 Apr 2024 | USD | 61.7 | 61.82 | 61.52 | 61.54 | 61.54 | +1.49 (+2.48%) | 4,000 |
| 22 Apr 2024 | USD | 59.05 | 60.7 | 59.05 | 60.05 | 60.05 | +1.05 (+1.78%) | 9,600 |
| 19 Apr 2024 | USD | 58.01 | 59.07 | 58.01 | 59 | 59 | +0.47 (+0.80%) | 13,800 |
| 18 Apr 2024 | USD | 59.01 | 59.67 | 58.32 | 58.53 | 58.53 | -0.3 (-0.51%) | 7,800 |
| 17 Apr 2024 | USD | 60.28 | 60.4 | 58.83 | 58.83 | 58.83 | -1.01 (-1.69%) | 10,900 |
| 16 Apr 2024 | USD | 59.92 | 60.09 | 59.02 | 59.84 | 59.84 | -0.64 (-1.06%) | 8,000 |
| 15 Apr 2024 | USD | 62.6 | 63.05 | 60.1 | 60.48 | 60.48 | -1.25 (-2.02%) | 40,900 |
| 12 Apr 2024 | USD | 63.1 | 63.17 | 61.39 | 61.73 | 61.73 | -2.04 (-3.20%) | 42,800 |
| 11 Apr 2024 | USD | 64.1 | 64.1 | 63.03 | 63.77 | 63.77 | +0.04 (+0.06%) | 28,700 |
| 10 Apr 2024 | USD | 64.17 | 64.59 | 63.3 | 63.73 | 63.73 | -2.69 (-4.05%) | 21,100 |
| 9 Apr 2024 | USD | 66.53 | 66.94 | 65.52 | 66.42 | 66.42 | +0.16 (+0.24%) | 6,100 |
| 8 Apr 2024 | USD | 66.19 | 66.5 | 65.89 | 66.26 | 66.26 | +0.58 (+0.88%) | 9,100 |
| 5 Apr 2024 | USD | 64.66 | 66.05 | 64.66 | 65.68 | 65.68 | +1.03 (+1.59%) | 27,600 |
| 4 Apr 2024 | USD | 67.89 | 67.89 | 64.44 | 64.65 | 64.65 | -1.44 (-2.18%) | 52,600 |
| 3 Apr 2024 | USD | 65.25 | 66.28 | 65.25 | 66.09 | 66.09 | +0.38 (+0.58%) | 9,900 |
| 2 Apr 2024 | USD | 66.31 | 66.31 | 65.28 | 65.71 | 65.71 | -1.62 (-2.41%) | 27,600 |
| 1 Apr 2024 | USD | 68.33 | 68.33 | 67.3 | 67.33 | 67.33 | -0.98 (-1.43%) | 48,100 |
| 28 Mar 2024 | USD | 67.95 | 68.79 | 67.95 | 68.31 | 68.31 | +0.45 (+0.66%) | 17,800 |
| 27 Mar 2024 | USD | 66.42 | 67.86 | 66.42 | 67.86 | 67.86 | +2.27 (+3.46%) | 5,800 |
| 26 Mar 2024 | USD | 66.38 | 66.38 | 65.59 | 65.59 | 65.59 | -0.35 (-0.53%) | 10,800 |
| 25 Mar 2024 | USD | 66.48 | 66.48 | 65.92 | 65.94 | 65.94 | +0.08 (+0.12%) | 8,500 |
| 22 Mar 2024 | USD | 67.08 | 67.08 | 65.77 | 65.86 | 65.86 | -1.13 (-1.69%) | 15,000 |
