| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 50.51 | 51.72 | 50.33 | 51.55 | 51.55 | +1.51 (+3.02%) | 20,700 |
| 6 Jun 2023 | USD | 48.63 | 50.11 | 48.63 | 50.04 | 50.04 | +2.01 (+4.18%) | 21,500 |
| 5 Jun 2023 | USD | 48.89 | 48.89 | 47.56 | 48.03 | 48.03 | -1.02 (-2.08%) | 20,800 |
| 2 Jun 2023 | USD | 47.15 | 49.07 | 47.15 | 49.05 | 49.05 | +2.97 (+6.45%) | 24,600 |
| 1 Jun 2023 | USD | 45 | 46.25 | 45 | 46.08 | 46.08 | +0.67 (+1.48%) | 10,300 |
| 31 May 2023 | USD | 46.41 | 46.41 | 44.8 | 45.41 | 45.41 | -1.26 (-2.70%) | 34,000 |
| 30 May 2023 | USD | 47 | 47.09 | 46.27 | 46.67 | 46.67 | -0.07 (-0.15%) | 4,800 |
| 26 May 2023 | USD | 45.9 | 46.8 | 45.9 | 46.74 | 46.74 | +0.9 (+1.96%) | 5,600 |
| 25 May 2023 | USD | 45.78 | 46.03 | 45.32 | 45.84 | 45.84 | -0.04 (-0.09%) | 5,100 |
| 24 May 2023 | USD | 46.18 | 46.18 | 45.73 | 45.88 | 45.88 | -0.97 (-2.07%) | 8,100 |
| 23 May 2023 | USD | 47.5 | 47.76 | 46.85 | 46.85 | 46.85 | -0.91 (-1.91%) | 10,400 |
| 22 May 2023 | USD | 47.58 | 47.9 | 47.35 | 47.76 | 47.76 | +0.44 (+0.93%) | 8,100 |
| 19 May 2023 | USD | 48.53 | 48.53 | 47.03 | 47.32 | 47.32 | -0.85 (-1.76%) | 6,400 |
| 18 May 2023 | USD | 47.41 | 48.22 | 47.22 | 48.17 | 48.17 | +0.76 (+1.60%) | 15,300 |
| 17 May 2023 | USD | 46.21 | 47.49 | 46.21 | 47.41 | 47.41 | +1.65 (+3.61%) | 7,600 |
| 16 May 2023 | USD | 46.41 | 46.41 | 45.76 | 45.76 | 45.76 | -1.36 (-2.89%) | 21,500 |
| 15 May 2023 | USD | 46.82 | 47.4 | 46.79 | 47.12 | 47.12 | +0.69 (+1.49%) | 4,900 |
| 12 May 2023 | USD | 46.3 | 46.44 | 45.86 | 46.43 | 46.43 | 0.0 (0.0%) | 4,800 |
| 11 May 2023 | USD | 46.43 | 46.43 | 46.18 | 46.43 | 46.43 | -0.63 (-1.34%) | 4,400 |
| 10 May 2023 | USD | 47.92 | 47.92 | 46.33 | 47.06 | 47.06 | +0.15 (+0.32%) | 25,600 |
| 9 May 2023 | USD | 46.87 | 46.91 | 46.87 | 46.91 | 46.91 | -0.35 (-0.74%) | 300 |
| 8 May 2023 | USD | 47.63 | 47.63 | 47.05 | 47.26 | 47.26 | -0.23 (-0.48%) | 22,100 |
| 5 May 2023 | USD | 46.91 | 47.8 | 46.91 | 47.49 | 47.49 | +1.85 (+4.05%) | 16,000 |
| 4 May 2023 | USD | 45.99 | 45.99 | 45.2 | 45.64 | 45.64 | -1.59 (-3.37%) | 14,500 |
| 3 May 2023 | USD | 47.68 | 48.76 | 47.23 | 47.23 | 47.23 | -0.13 (-0.27%) | 4,900 |
| 2 May 2023 | USD | 48.3 | 48.3 | 46.3 | 47.36 | 47.36 | -1.36 (-2.79%) | 12,500 |
| 1 May 2023 | USD | 48.55 | 49.49 | 48.55 | 48.72 | 48.72 | -0.06 (-0.12%) | 6,800 |
| 28 Apr 2023 | USD | 47.8 | 48.8 | 47.8 | 48.78 | 48.78 | +0.93 (+1.94%) | 12,800 |
| 27 Apr 2023 | USD | 46.71 | 47.88 | 46.55 | 47.85 | 47.85 | +1.32 (+2.84%) | 3,400 |
| 26 Apr 2023 | USD | 47.06 | 47.39 | 46.33 | 46.53 | 46.53 | -0.78 (-1.65%) | 5,300 |
