| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 88.74 | 89.43 | 88.74 | 89.08 | 14.8467 | +0.44 (+0.50%) | 25,716 |
| 6 Mar 2013 | USD | 88.78 | 89.16 | 88.28 | 88.64 | 14.7733 | +0.2 (+0.23%) | 115,107 |
| 5 Mar 2013 | USD | 86.97 | 88.5 | 86.97 | 88.44 | 14.74 | +2.33 (+2.71%) | 129,147 |
| 4 Mar 2013 | USD | 85.2 | 86.16 | 84.59 | 86.11 | 14.3517 | +0.44 (+0.51%) | 314,752 |
| 1 Mar 2013 | USD | 85.21 | 86.08 | 83.65 | 85.67 | 14.2783 | -0.39 (-0.45%) | 11,121,589 |
| 28 Feb 2013 | USD | 86.24 | 87.579 | 86.06 | 86.06 | 14.3433 | -0.4 (-0.46%) | 99,726 |
| 27 Feb 2013 | USD | 84.13 | 87 | 84.03 | 86.46 | 14.41 | +2.39 (+2.84%) | 111,333 |
| 26 Feb 2013 | USD | 83.61 | 84.31 | 82.6214 | 84.07 | 14.0117 | +1 (+1.20%) | 127,637 |
| 25 Feb 2013 | USD | 87.46 | 87.55 | 83.07 | 83.07 | 13.845 | -3.93 (-4.52%) | 203,861 |
| 22 Feb 2013 | USD | 85.78 | 87 | 85.54 | 87 | 14.5 | +1.99 (+2.34%) | 109,653 |
| 21 Feb 2013 | USD | 86.42 | 86.58 | 84.12 | 85.01 | 14.1683 | -1.5 (-1.73%) | 202,036 |
| 20 Feb 2013 | USD | 89.64 | 89.76 | 86.51 | 86.51 | 14.4183 | -3.16 (-3.52%) | 142,078 |
| 19 Feb 2013 | USD | 88.75 | 89.7 | 88.66 | 89.67 | 14.945 | +1.29 (+1.46%) | 95,664 |
| 18 Feb 2013 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 14.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 88.94 | 89.08 | 88.21 | 88.38 | 14.73 | -0.38 (-0.43%) | 153,931 |
| 14 Feb 2013 | USD | 87.9 | 88.94 | 87.82 | 88.76 | 14.7933 | +0.33 (+0.37%) | 102,353 |
| 13 Feb 2013 | USD | 88.09 | 88.48 | 87.61 | 88.43 | 14.7383 | +0.632 (+0.72%) | 132,909 |
| 12 Feb 2013 | USD | 87.04 | 87.9992 | 87.04 | 87.798 | 14.633 | +0.738 (+0.85%) | 95,575 |
| 11 Feb 2013 | USD | 87.43 | 87.43 | 86.6606 | 87.06 | 14.51 | -0.37 (-0.42%) | 138,506 |
| 8 Feb 2013 | USD | 86.75 | 87.43 | 86.64 | 87.43 | 14.5717 | +1.09 (+1.26%) | 151,996 |
| 7 Feb 2013 | USD | 86.72 | 86.85 | 85.27 | 86.34 | 14.39 | -0.26 (-0.30%) | 195,449 |
| 6 Feb 2013 | USD | 85.4 | 86.66 | 85.27 | 86.6 | 14.4333 | +0.84 (+0.98%) | 213,465 |
| 5 Feb 2013 | USD | 85.53 | 86.1499 | 85.06 | 85.76 | 14.2933 | +1.06 (+1.25%) | 159,072 |
| 4 Feb 2013 | USD | 85.32 | 86.05 | 84.23 | 84.7 | 14.1167 | -1.59 (-1.84%) | 187,808 |
| 1 Feb 2013 | USD | 85.52 | 86.57 | 85.13 | 86.29 | 14.3817 | +1.43 (+1.69%) | 334,031 |
| 31 Jan 2013 | USD | 84.1 | 85.24 | 84.08 | 84.86 | 14.1433 | +0.71 (+0.84%) | 128,874 |
| 30 Jan 2013 | USD | 85.25 | 85.41 | 84.06 | 84.15 | 14.025 | -1.18 (-1.38%) | 119,799 |
| 29 Jan 2013 | USD | 85.29 | 85.38 | 84.6001 | 85.33 | 14.2217 | 0.0 (0.0%) | 104,851 |
| 28 Jan 2013 | USD | 85.88 | 85.9 | 84.56 | 85.33 | 14.2217 | -0.2 (-0.23%) | 113,081 |
| 25 Jan 2013 | USD | 84.81 | 85.53 | 84.3 | 85.53 | 14.255 | +1.5 (+1.79%) | 162,113 |
