| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 83.34 | 84.5999 | 83.32 | 84.03 | 14.005 | +0.78 (+0.94%) | 131,819 |
| 23 Jan 2013 | USD | 83.19 | 83.5 | 83.01 | 83.25 | 13.875 | +0.05 (+0.06%) | 131,596 |
| 22 Jan 2013 | USD | 81.9 | 83.21 | 81.89 | 83.2 | 13.8667 | +1.21 (+1.48%) | 142,793 |
| 21 Jan 2013 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 13.665 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 81.59 | 82 | 81.0901 | 81.99 | 13.665 | +0.46 (+0.56%) | 138,996 |
| 17 Jan 2013 | USD | 80.8 | 81.83 | 80.74 | 81.53 | 13.5883 | +1.37 (+1.71%) | 122,731 |
| 16 Jan 2013 | USD | 80.33 | 80.51 | 79.8 | 80.16 | 13.36 | -0.36 (-0.45%) | 107,931 |
| 15 Jan 2013 | USD | 78.98 | 80.64 | 78.98 | 80.52 | 13.42 | +0.72 (+0.90%) | 116,108 |
| 14 Jan 2013 | USD | 79.41 | 80.08 | 79.27 | 79.8 | 13.3 | +0.32 (+0.40%) | 142,788 |
| 11 Jan 2013 | USD | 79.78 | 79.81 | 78.93 | 79.48 | 13.2467 | -0.22 (-0.28%) | 75,406 |
| 10 Jan 2013 | USD | 80.19 | 80.26 | 78.88 | 79.7 | 13.2833 | +0.32 (+0.40%) | 138,932 |
| 9 Jan 2013 | USD | 78.96 | 79.45 | 78.814 | 79.38 | 13.23 | +0.98 (+1.25%) | 125,820 |
| 8 Jan 2013 | USD | 78.75 | 79.01 | 77.91 | 78.4 | 13.0667 | -0.39 (-0.49%) | 131,399 |
| 7 Jan 2013 | USD | 78.65 | 79.08 | 78.46 | 78.79 | 13.1317 | -0.5 (-0.63%) | 142,303 |
| 4 Jan 2013 | USD | 78.74 | 79.44 | 78.07 | 79.29 | 13.215 | +1.11 (+1.42%) | 241,324 |
| 3 Jan 2013 | USD | 77.94 | 79.05 | 77.77 | 78.18 | 13.03 | +0.32 (+0.41%) | 443,220 |
| 2 Jan 2013 | USD | 77.98 | 77.98 | 76.48 | 77.86 | 12.9767 | +3.81 (+5.15%) | 1,833,214 |
| 1 Jan 2013 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 12.3417 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 71.59 | 74.21 | 71.02 | 74.05 | 12.3417 | +2.41 (+3.36%) | 181,612 |
| 28 Dec 2012 | USD | 71.95 | 72.7 | 71.64 | 71.64 | 11.94 | -1.08 (-1.49%) | 64,186 |
| 27 Dec 2012 | USD | 73.16 | 73.24 | 71.34 | 72.72 | 12.12 | -0.04 (-0.05%) | 182,795 |
| 26 Dec 2012 | USD | 74.4 | 74.4 | 72.76 | 72.76 | 12.1267 | -1.33 (-1.80%) | 78,828 |
| 25 Dec 2012 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 12.3483 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 74.19 | 74.3 | 73.69 | 74.09 | 12.3483 | -0.57 (-0.76%) | 62,677 |
| 21 Dec 2012 | USD | 73.58 | 74.68 | 73.34 | 74.66 | 12.4433 | -1.06 (-1.40%) | 128,854 |
| 20 Dec 2012 | USD | 74.88 | 75.72 | 74.52 | 75.72 | 12.62 | +1.21 (+1.62%) | 124,894 |
| 19 Dec 2012 | USD | 75.09 | 75.31 | 74.51 | 74.51 | 12.4183 | -0.4 (-0.53%) | 110,489 |
| 18 Dec 2012 | USD | 73.15 | 74.91 | 72.87 | 74.91 | 12.485 | +2.04 (+2.80%) | 161,030 |
| 17 Dec 2012 | USD | 71.83 | 72.89 | 71.81 | 72.87 | 12.145 | +1.36 (+1.90%) | 60,506 |
| 14 Dec 2012 | USD | 71.67 | 72.06 | 71.386 | 71.51 | 11.9183 | -0.35 (-0.49%) | 109,269 |
