| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 68.53 | 71.65 | 67.99 | 71.62 | 11.9367 | +3.38 (+4.95%) | 7,718,940 |
| 31 Oct 2012 | USD | 67.67 | 68.37 | 67.19 | 68.24 | 11.3733 | +0.67 (+0.99%) | 81,543 |
| 30 Oct 2012 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 11.2617 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 11.2617 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 68.05 | 68.29 | 66.68 | 67.57 | 11.2617 | -0.45 (-0.66%) | 58,239 |
| 25 Oct 2012 | USD | 68.51 | 68.91 | 66.91 | 68.02 | 11.3367 | +0.33 (+0.49%) | 160,247 |
| 24 Oct 2012 | USD | 68.69 | 68.89 | 67.52 | 67.69 | 11.2817 | -0.42 (-0.62%) | 99,854 |
| 23 Oct 2012 | USD | 67.62 | 68.4918 | 66.47 | 68.11 | 11.3517 | -0.95 (-1.38%) | 159,575 |
| 22 Oct 2012 | USD | 69.17 | 69.48 | 68.2 | 69.06 | 11.51 | -0.227 (-0.33%) | 137,670 |
| 19 Oct 2012 | USD | 70.78 | 70.91 | 68.93 | 69.2865 | 11.5478 | -2.034 (-2.85%) | 118,009 |
| 18 Oct 2012 | USD | 71.28 | 71.67 | 70.7502 | 71.32 | 11.8867 | -0.13 (-0.18%) | 136,291 |
| 17 Oct 2012 | USD | 70.43 | 71.74 | 70.28 | 71.45 | 11.9083 | +1.11 (+1.58%) | 82,428 |
| 16 Oct 2012 | USD | 69.45 | 70.39 | 69.4 | 70.34 | 11.7233 | +1.5 (+2.18%) | 80,246 |
| 15 Oct 2012 | USD | 68.21 | 68.92 | 67.5 | 68.84 | 11.4733 | +1.18 (+1.74%) | 33,620 |
| 12 Oct 2012 | USD | 68.68 | 68.89 | 67.49 | 67.66 | 11.2767 | -1.14 (-1.66%) | 50,283 |
| 11 Oct 2012 | USD | 69.03 | 69.57 | 68.63 | 68.8 | 11.4667 | +0.64 (+0.94%) | 41,219 |
| 10 Oct 2012 | USD | 68.88 | 68.88 | 67.87 | 68.16 | 11.36 | -0.51 (-0.74%) | 83,992 |
| 9 Oct 2012 | USD | 69.99 | 70.29 | 68.6061 | 68.67 | 11.445 | -1.42 (-2.03%) | 76,148 |
| 8 Oct 2012 | USD | 69.95 | 70.56 | 69.76 | 70.09 | 11.6817 | -0.67 (-0.95%) | 52,977 |
| 5 Oct 2012 | USD | 71.35 | 71.93 | 70.38 | 70.76 | 11.7933 | +0.01 (+0.01%) | 131,510 |
| 4 Oct 2012 | USD | 69.8 | 70.77 | 69.312 | 70.75 | 11.7917 | +1.31 (+1.89%) | 114,134 |
| 3 Oct 2012 | USD | 69.74 | 70.09 | 68.78 | 69.44 | 11.5733 | 0.0 (0.0%) | 173,355 |
| 2 Oct 2012 | USD | 69.3 | 69.64 | 68.74 | 69.44 | 11.5733 | +0.57 (+0.83%) | 476,875 |
| 1 Oct 2012 | USD | 70.22 | 70.29 | 67.99 | 68.87 | 11.4783 | -0.7 (-1.01%) | 9,283,498 |
| 28 Sep 2012 | USD | 69.5 | 70.15 | 68.92 | 69.57 | 11.595 | -0.56 (-0.80%) | 106,681 |
| 27 Sep 2012 | USD | 69.06 | 70.36 | 68.7578 | 70.13 | 11.6883 | +1.5 (+2.19%) | 116,232 |
| 26 Sep 2012 | USD | 69.75 | 69.88 | 68.0101 | 68.63 | 11.4383 | -0.93 (-1.34%) | 211,036 |
| 25 Sep 2012 | USD | 72.4 | 72.47 | 69.5 | 69.56 | 11.5933 | -2.22 (-3.09%) | 200,050 |
| 24 Sep 2012 | USD | 71.4 | 72.2 | 71.294 | 71.78 | 11.9633 | -0.35 (-0.49%) | 126,711 |
| 21 Sep 2012 | USD | 73.1 | 73.28 | 72.06 | 72.13 | 12.0217 | +0.1 (+0.14%) | 158,293 |
