| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 65.31 | 66.08 | 65.29 | 65.68 | 10.9467 | +0.2 (+0.31%) | 37,711 |
| 8 Aug 2012 | USD | 64.79 | 65.66 | 64.79 | 65.48 | 10.9133 | +0.19 (+0.29%) | 38,521 |
| 7 Aug 2012 | USD | 64.9 | 66 | 64.77 | 65.29 | 10.8817 | +1.24 (+1.94%) | 69,740 |
| 6 Aug 2012 | USD | 63.66 | 64.51 | 63.63 | 64.05 | 10.675 | +0.64 (+1.01%) | 36,733 |
| 3 Aug 2012 | USD | 63 | 63.88 | 62.85 | 63.41 | 10.5683 | +2.34 (+3.83%) | 134,097 |
| 2 Aug 2012 | USD | 60.52 | 61.7 | 60.13 | 61.07 | 10.1783 | -0.66 (-1.07%) | 79,826 |
| 1 Aug 2012 | USD | 63.38 | 63.6999 | 61.7052 | 61.73 | 10.2883 | -1.1 (-1.75%) | 50,077 |
| 31 Jul 2012 | USD | 63.52 | 63.97 | 62.83 | 62.83 | 10.4717 | -0.85 (-1.33%) | 38,654 |
| 30 Jul 2012 | USD | 64.16 | 64.57 | 63.31 | 63.68 | 10.6133 | -0.4 (-0.62%) | 83,987 |
| 27 Jul 2012 | USD | 62.24 | 64.52 | 61.924 | 64.08 | 10.68 | +2.53 (+4.11%) | 63,239 |
| 26 Jul 2012 | USD | 61.64 | 62 | 60.55 | 61.55 | 10.2583 | +1.87 (+3.13%) | 72,260 |
| 25 Jul 2012 | USD | 59.96 | 60.43 | 59.17 | 59.68 | 9.9467 | +0.12 (+0.20%) | 29,434 |
| 24 Jul 2012 | USD | 61.5 | 61.5 | 58.79 | 59.56 | 9.9267 | -1.72 (-2.81%) | 112,746 |
| 23 Jul 2012 | USD | 60.74 | 61.55 | 59.91 | 61.28 | 10.2133 | -1.62 (-2.58%) | 90,257 |
| 20 Jul 2012 | USD | 63.16 | 63.72 | 62.8 | 62.9 | 10.4833 | -1.32 (-2.06%) | 75,151 |
| 19 Jul 2012 | USD | 64.54 | 64.77 | 63.83 | 64.22 | 10.7033 | +0.12 (+0.19%) | 54,179 |
| 18 Jul 2012 | USD | 62.88 | 64.53 | 62.82 | 64.1 | 10.6833 | +0.86 (+1.36%) | 39,952 |
| 17 Jul 2012 | USD | 63.19 | 63.39 | 61.4 | 63.24 | 10.54 | +0.71 (+1.14%) | 81,159 |
| 16 Jul 2012 | USD | 62.9 | 62.99 | 61.82 | 62.53 | 10.4217 | -0.63 (-1.00%) | 25,874 |
| 13 Jul 2012 | USD | 61.8 | 63.41 | 61.8 | 63.16 | 10.5267 | +1.74 (+2.83%) | 158,955 |
| 12 Jul 2012 | USD | 60.99 | 61.86 | 59.93 | 61.42 | 10.2367 | -0.35 (-0.57%) | 44,169 |
| 11 Jul 2012 | USD | 62.26 | 62.49 | 61.11 | 61.77 | 10.295 | -0.34 (-0.55%) | 42,135 |
| 10 Jul 2012 | USD | 64.36 | 64.5305 | 61.63 | 62.11 | 10.3517 | -1.44 (-2.27%) | 71,605 |
| 9 Jul 2012 | USD | 63.91 | 63.92 | 62.88 | 63.55 | 10.5917 | -0.46 (-0.72%) | 36,897 |
| 6 Jul 2012 | USD | 64.32 | 64.41 | 63.343 | 64.01 | 10.6683 | -1.53 (-2.33%) | 86,343 |
| 5 Jul 2012 | USD | 65.54 | 65.84 | 64.61 | 65.54 | 10.9233 | +0.01 (+0.02%) | 56,469 |
| 4 Jul 2012 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 10.9217 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 64.12 | 65.6 | 64.08 | 65.53 | 10.9217 | +1.51 (+2.36%) | 77,320 |
| 2 Jul 2012 | USD | 63.65 | 64.26 | 62.97 | 64.02 | 10.67 | +0.75 (+1.19%) | 64,651 |
| 29 Jun 2012 | USD | 62.35 | 63.27 | 61.77 | 63.27 | 10.545 | +3.47 (+5.80%) | 163,127 |
