| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 69.61 | 70.12 | 69.18 | 69.41 | 11.5683 | -0.59 (-0.84%) | 215,841 |
| 4 Apr 2012 | USD | 70.56 | 70.81 | 69.25 | 70 | 11.6667 | -1.97 (-2.74%) | 332,607 |
| 3 Apr 2012 | USD | 71.33 | 72.24 | 70.77 | 71.97 | 11.995 | +0.34 (+0.47%) | 312,481 |
| 2 Apr 2012 | USD | 70.66 | 72.38 | 70.25 | 71.63 | 11.9383 | +0.79 (+1.12%) | 5,098,281 |
| 30 Mar 2012 | USD | 71.85 | 71.89 | 70.4601 | 70.84 | 11.8067 | -0.12 (-0.17%) | 91,587 |
| 29 Mar 2012 | USD | 70.29 | 71.21 | 69.4 | 70.96 | 11.8267 | -0.17 (-0.24%) | 112,329 |
| 28 Mar 2012 | USD | 71.87 | 71.94 | 69.96 | 71.13 | 11.855 | -0.74 (-1.03%) | 144,558 |
| 27 Mar 2012 | USD | 72.49 | 72.73 | 71.87 | 71.87 | 11.9783 | -0.69 (-0.95%) | 140,332 |
| 26 Mar 2012 | USD | 71.77 | 72.56 | 71.6 | 72.56 | 12.0933 | +2.11 (+3.00%) | 308,355 |
| 23 Mar 2012 | USD | 69.72 | 70.5916 | 68.56 | 70.45 | 11.7417 | +0.9 (+1.29%) | 114,846 |
| 22 Mar 2012 | USD | 69.8 | 70.13 | 68.54 | 69.55 | 11.5917 | -1.42 (-2.00%) | 182,135 |
| 21 Mar 2012 | USD | 71.35 | 71.72 | 70.6 | 70.97 | 11.8283 | -0.22 (-0.31%) | 102,279 |
| 20 Mar 2012 | USD | 71.21 | 71.5 | 70.64 | 71.19 | 11.865 | -0.96 (-1.33%) | 130,869 |
| 19 Mar 2012 | USD | 71.55 | 73.01 | 71.4 | 72.15 | 12.025 | +0.39 (+0.54%) | 100,058 |
| 16 Mar 2012 | USD | 71.94 | 72.17 | 71.59 | 71.76 | 11.96 | -0.25 (-0.35%) | 99,399 |
| 15 Mar 2012 | USD | 70.66 | 72.12 | 70.34 | 72.01 | 12.0017 | +1.33 (+1.88%) | 119,429 |
| 14 Mar 2012 | USD | 71.56 | 71.833 | 70.3 | 70.68 | 11.78 | -1.03 (-1.44%) | 117,422 |
| 13 Mar 2012 | USD | 69.89 | 71.72 | 69.51 | 71.71 | 11.9517 | +2.69 (+3.90%) | 287,130 |
| 12 Mar 2012 | USD | 69.69 | 69.8 | 68.66 | 69.02 | 11.5033 | -0.56 (-0.80%) | 101,636 |
| 9 Mar 2012 | USD | 68.32 | 70.17 | 68.26 | 69.58 | 11.5967 | +1.35 (+1.98%) | 149,741 |
| 8 Mar 2012 | USD | 67.55 | 68.5 | 66.81 | 68.23 | 11.3717 | +1.55 (+2.32%) | 167,284 |
| 7 Mar 2012 | USD | 65.68 | 66.83 | 65.5 | 66.68 | 11.1133 | +1.29 (+1.97%) | 141,443 |
| 6 Mar 2012 | USD | 66.6 | 66.6507 | 65.01 | 65.39 | 10.8983 | -2.61 (-3.84%) | 251,470 |
| 5 Mar 2012 | USD | 68.2 | 68.35 | 67.3 | 68 | 11.3333 | -0.52 (-0.76%) | 153,709 |
| 2 Mar 2012 | USD | 69.5 | 69.88 | 67.96 | 68.52 | 11.42 | -1.12 (-1.61%) | 270,070 |
| 1 Mar 2012 | USD | 68.99 | 70.19 | 68.97 | 69.64 | 11.6067 | +1.13 (+1.65%) | 274,602 |
| 29 Feb 2012 | USD | 69.63 | 70.21 | 68.34 | 68.51 | 11.4183 | -0.93 (-1.34%) | 143,046 |
| 28 Feb 2012 | USD | 69.67 | 70.21 | 68.71 | 69.44 | 11.5733 | -0.17 (-0.24%) | 126,061 |
| 27 Feb 2012 | USD | 68.62 | 70.21 | 67.72 | 69.61 | 11.6017 | +0.01 (+0.01%) | 138,873 |
| 24 Feb 2012 | USD | 69.78 | 70.31 | 69.43 | 69.6 | 11.6 | +0.04 (+0.06%) | 147,719 |
