| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 68.52 | 69.66 | 67.68 | 69.56 | 11.5933 | +1.17 (+1.71%) | 202,764 |
| 22 Feb 2012 | USD | 68.75 | 69.38 | 68.02 | 68.39 | 11.3983 | -0.58 (-0.84%) | 164,274 |
| 21 Feb 2012 | USD | 69.88 | 70.1 | 68.41 | 68.97 | 11.495 | -0.59 (-0.85%) | 104,739 |
| 20 Feb 2012 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 11.5933 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 70.33 | 70.44 | 69.36 | 69.56 | 11.5933 | -0.12 (-0.17%) | 146,697 |
| 16 Feb 2012 | USD | 67.77 | 69.82 | 67.71 | 69.68 | 11.6133 | +1.98 (+2.92%) | 144,208 |
| 15 Feb 2012 | USD | 68.73 | 68.93 | 67.103 | 67.7 | 11.2833 | -0.22 (-0.32%) | 256,036 |
| 14 Feb 2012 | USD | 67.45 | 68.06 | 67.08 | 67.92 | 11.32 | -0.17 (-0.25%) | 180,042 |
| 13 Feb 2012 | USD | 68.14 | 68.45 | 66.99 | 68.09 | 11.3483 | +1.37 (+2.05%) | 84,432 |
| 10 Feb 2012 | USD | 66.78 | 67.24 | 66.18 | 66.72 | 11.12 | -1.49 (-2.18%) | 152,270 |
| 9 Feb 2012 | USD | 68.4 | 68.523 | 66.94 | 68.21 | 11.3683 | +0.19 (+0.28%) | 154,470 |
| 8 Feb 2012 | USD | 67.99 | 68.594 | 67.01 | 68.02 | 11.3367 | +0.27 (+0.40%) | 187,077 |
| 7 Feb 2012 | USD | 67.39 | 68.04 | 66.67 | 67.75 | 11.2917 | +0.2 (+0.30%) | 119,738 |
| 6 Feb 2012 | USD | 67.04 | 67.69 | 66.91 | 67.55 | 11.2583 | -0.17 (-0.25%) | 117,502 |
| 3 Feb 2012 | USD | 67.26 | 67.907 | 66.92 | 67.72 | 11.2867 | +2.11 (+3.22%) | 148,692 |
| 2 Feb 2012 | USD | 65.63 | 66.21 | 65.22 | 65.61 | 10.935 | +0.18 (+0.28%) | 293,993 |
| 1 Feb 2012 | USD | 63.85 | 65.49 | 63.76 | 65.43 | 10.905 | +2.59 (+4.12%) | 2,853,754 |
| 31 Jan 2012 | USD | 63.93 | 64.05 | 62.29 | 62.84 | 10.4733 | -0.22 (-0.35%) | 235,320 |
| 30 Jan 2012 | USD | 62.67 | 63.48 | 61.75 | 63.06 | 10.51 | -0.64 (-1.00%) | 210,945 |
| 27 Jan 2012 | USD | 62.43 | 63.94 | 62.43 | 63.7 | 10.6167 | +0.65 (+1.03%) | 159,639 |
| 26 Jan 2012 | USD | 64.72 | 64.78 | 62.49 | 63.05 | 10.5083 | -0.8 (-1.25%) | 201,383 |
| 25 Jan 2012 | USD | 62.28 | 64.11 | 61.8499 | 63.85 | 10.6417 | +1.3 (+2.08%) | 180,103 |
| 24 Jan 2012 | USD | 61.44 | 62.65 | 60.96 | 62.55 | 10.425 | +0.44 (+0.71%) | 240,967 |
| 23 Jan 2012 | USD | 62.19 | 63.11 | 61.21 | 62.11 | 10.3517 | +0.04 (+0.06%) | 226,389 |
| 20 Jan 2012 | USD | 62.23 | 62.26 | 61.7 | 62.07 | 10.345 | -0.17 (-0.27%) | 145,576 |
| 19 Jan 2012 | USD | 61.74 | 62.5 | 61.39 | 62.24 | 10.3733 | +0.96 (+1.57%) | 151,483 |
| 18 Jan 2012 | USD | 59.26 | 61.28 | 59.02 | 61.28 | 10.2133 | +1.99 (+3.36%) | 160,144 |
| 17 Jan 2012 | USD | 60.07 | 60.38 | 59.07 | 59.29 | 9.8817 | +0.19 (+0.32%) | 118,459 |
| 16 Jan 2012 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 9.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 58.85 | 59.17 | 57.94 | 59.1 | 9.85 | -0.61 (-1.02%) | 52,704 |
