| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 48.2 | 48.39 | 47.31 | 47.31 | 47.31 | -1.89 (-3.84%) | 9,900 |
| 24 Apr 2023 | USD | 48.96 | 49.2 | 48.96 | 49.2 | 49.2 | -0.01 (-0.02%) | 6,800 |
| 21 Apr 2023 | USD | 49.48 | 49.48 | 48.8 | 49.21 | 49.21 | -0.05 (-0.10%) | 2,500 |
| 20 Apr 2023 | USD | 49.6 | 49.6 | 49.01 | 49.26 | 49.26 | -0.33 (-0.67%) | 16,500 |
| 19 Apr 2023 | USD | 49.13 | 49.78 | 48.95 | 49.59 | 49.59 | +0.08 (+0.16%) | 3,100 |
| 18 Apr 2023 | USD | 50 | 50 | 49.15 | 49.51 | 49.51 | -0.11 (-0.22%) | 3,000 |
| 17 Apr 2023 | USD | 48.94 | 49.62 | 48.88 | 49.62 | 49.62 | +0.75 (+1.53%) | 2,600 |
| 14 Apr 2023 | USD | 49.56 | 49.68 | 48.44 | 48.87 | 48.87 | -0.58 (-1.17%) | 5,000 |
| 13 Apr 2023 | USD | 48.74 | 49.62 | 48.74 | 49.45 | 49.45 | +0.73 (+1.50%) | 10,200 |
| 12 Apr 2023 | USD | 50.12 | 50.12 | 48.72 | 48.72 | 48.72 | -0.57 (-1.16%) | 13,500 |
| 11 Apr 2023 | USD | 48.83 | 49.63 | 48.83 | 49.29 | 49.29 | +0.89 (+1.84%) | 6,200 |
| 10 Apr 2023 | USD | 46.93 | 48.4 | 46.93 | 48.4 | 48.4 | +1.07 (+2.26%) | 10,100 |
| 6 Apr 2023 | USD | 47.26 | 47.5 | 46.91 | 47.33 | 47.33 | -0.14 (-0.29%) | 14,400 |
| 5 Apr 2023 | USD | 47.66 | 47.71 | 46.92 | 47.47 | 47.47 | -0.64 (-1.33%) | 14,400 |
| 4 Apr 2023 | USD | 50.18 | 50.18 | 47.63 | 48.11 | 48.11 | -1.79 (-3.59%) | 27,800 |
| 3 Apr 2023 | USD | 50.05 | 50.36 | 49.17 | 49.9 | 49.9 | -0.04 (-0.08%) | 56,500 |
| 31 Mar 2023 | USD | 48.86 | 49.94 | 48.84 | 49.94 | 49.94 | +1.7 (+3.52%) | 19,200 |
| 30 Mar 2023 | USD | 48.76 | 49.01 | 47.96 | 48.24 | 48.24 | +0.31 (+0.65%) | 6,200 |
| 29 Mar 2023 | USD | 47.74 | 48 | 47.36 | 47.93 | 47.93 | +1.11 (+2.37%) | 10,200 |
| 28 Mar 2023 | USD | 46.94 | 46.94 | 46.51 | 46.82 | 46.82 | +0.19 (+0.41%) | 1,500 |
| 27 Mar 2023 | USD | 46.71 | 47.01 | 46.15 | 46.63 | 46.63 | +0.87 (+1.90%) | 22,900 |
| 24 Mar 2023 | USD | 44.28 | 45.76 | 43.67 | 45.76 | 45.76 | +0.66 (+1.46%) | 11,800 |
| 23 Mar 2023 | USD | 46.13 | 46.89 | 44.43 | 45.1 | 45.1 | -0.35 (-0.77%) | 38,900 |
| 22 Mar 2023 | USD | 47.57 | 47.99 | 45.45 | 45.45 | 45.45 | -2.54 (-5.29%) | 8,400 |
| 21 Mar 2023 | USD | 47.8 | 48.25 | 47.74 | 47.99 | 47.99 | +1.65 (+3.56%) | 14,400 |
| 20 Mar 2023 | USD | 45.67 | 47 | 45.67 | 46.34 | 46.34 | +1.48 (+3.30%) | 29,700 |
| 17 Mar 2023 | USD | 46.14 | 46.14 | 44.62 | 44.86 | 44.86 | -2.13 (-4.53%) | 27,000 |
| 16 Mar 2023 | USD | 44.83 | 47.17 | 44.53 | 46.99 | 46.99 | +1.24 (+2.71%) | 24,100 |
| 15 Mar 2023 | USD | 45.61 | 45.96 | 44.26 | 45.75 | 45.75 | -2.11 (-4.41%) | 29,800 |
| 14 Mar 2023 | USD | 48.12 | 48.74 | 46.91 | 47.86 | 47.86 | +1.68 (+3.64%) | 7,900 |
