| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 59.73 | 59.81 | 58.44 | 59.71 | 9.9517 | +0.27 (+0.45%) | 52,664 |
| 11 Jan 2012 | USD | 58.81 | 59.61 | 58.7 | 59.44 | 9.9067 | +0.25 (+0.42%) | 45,656 |
| 10 Jan 2012 | USD | 58.95 | 59.395 | 58.8 | 59.19 | 9.865 | +1.51 (+2.62%) | 144,003 |
| 9 Jan 2012 | USD | 57.51 | 57.88 | 56.6199 | 57.68 | 9.6133 | +0.64 (+1.12%) | 113,352 |
| 6 Jan 2012 | USD | 56.94 | 57.74 | 56.19 | 57.04 | 9.5067 | -0.02 (-0.04%) | 100,385 |
| 5 Jan 2012 | USD | 55.65 | 57.299 | 54.7805 | 57.06 | 9.51 | +0.82 (+1.46%) | 71,964 |
| 4 Jan 2012 | USD | 55.98 | 56.68 | 55.5 | 56.24 | 9.3733 | -0.32 (-0.57%) | 145,679 |
| 3 Jan 2012 | USD | 57.82 | 58.28 | 56.2 | 56.56 | 9.4267 | +1.2 (+2.17%) | 167,314 |
| 2 Jan 2012 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 9.2267 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 55.82 | 56.34 | 55.36 | 55.36 | 9.2267 | -0.63 (-1.13%) | 156,027 |
| 29 Dec 2011 | USD | 54.87 | 56.11 | 54.81 | 55.99 | 9.3317 | +1.52 (+2.79%) | 111,249 |
| 28 Dec 2011 | USD | 56.42 | 56.48 | 54.45 | 54.47 | 9.0783 | -1.975 (-3.50%) | 269,763 |
| 27 Dec 2011 | USD | 55.8 | 57.019 | 55.7 | 56.445 | 9.4075 | +0.225 (+0.40%) | 100,151 |
| 26 Dec 2011 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 9.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 55.98 | 56.23 | 55.4408 | 56.22 | 9.37 | +0.7 (+1.26%) | 66,554 |
| 22 Dec 2011 | USD | 54.88 | 55.95 | 54.75 | 55.52 | 9.2533 | +1.08 (+1.98%) | 127,239 |
| 21 Dec 2011 | USD | 53.84 | 54.74 | 52.87 | 54.44 | 9.0733 | +0.16 (+0.29%) | 170,723 |
| 20 Dec 2011 | USD | 52.71 | 54.51 | 52.71 | 54.28 | 9.0467 | +3.53 (+6.96%) | 182,787 |
| 19 Dec 2011 | USD | 53.23 | 53.6124 | 50.57 | 50.75 | 8.4583 | -1.82 (-3.46%) | 170,190 |
| 16 Dec 2011 | USD | 52.46 | 53.85 | 52.09 | 52.57 | 8.7617 | +1 (+1.94%) | 195,372 |
| 15 Dec 2011 | USD | 52.02 | 52.0392 | 50.81 | 51.57 | 8.595 | +0.78 (+1.54%) | 284,170 |
| 14 Dec 2011 | USD | 51.57 | 51.93 | 50.46 | 50.79 | 8.465 | -1.59 (-3.04%) | 273,932 |
| 13 Dec 2011 | USD | 55.42 | 55.69 | 51.66 | 52.38 | 8.73 | -2.09 (-3.84%) | 367,965 |
| 12 Dec 2011 | USD | 55.02 | 55.03 | 53.39 | 54.47 | 9.0783 | -1.89 (-3.35%) | 367,403 |
| 9 Dec 2011 | USD | 54.19 | 56.69 | 54.13 | 56.36 | 9.3933 | +2.48 (+4.60%) | 196,924 |
| 8 Dec 2011 | USD | 55.95 | 56.28 | 53.58 | 53.88 | 8.98 | -2.92 (-5.14%) | 336,593 |
| 7 Dec 2011 | USD | 56.29 | 57.204 | 54.84 | 56.8 | 9.4667 | -0.32 (-0.56%) | 166,489 |
| 6 Dec 2011 | USD | 57.37 | 57.614 | 56.43 | 57.12 | 9.52 | -0.25 (-0.44%) | 151,404 |
| 5 Dec 2011 | USD | 57.83 | 58.4988 | 56.672 | 57.37 | 9.5617 | +1.52 (+2.72%) | 168,120 |
| 2 Dec 2011 | USD | 56.8 | 57.5 | 55.69 | 55.85 | 9.3083 | +0.33 (+0.59%) | 633,854 |
