| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 55.95 | 56.97 | 55.47 | 55.52 | 9.2533 | -0.8 (-1.42%) | 1,929,496 |
| 30 Nov 2011 | USD | 54.74 | 56.32 | 54.54 | 56.32 | 9.3867 | +5.17 (+10.11%) | 194,507 |
| 29 Nov 2011 | USD | 51.37 | 51.9 | 50.69 | 51.15 | 8.525 | +0.09 (+0.18%) | 226,696 |
| 28 Nov 2011 | USD | 50.67 | 51.59 | 50.22 | 51.06 | 8.51 | +3.37 (+7.07%) | 219,700 |
| 25 Nov 2011 | USD | 47.54 | 48.87 | 47.54 | 47.69 | 7.9483 | -0.4 (-0.83%) | 107,239 |
| 24 Nov 2011 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 8.015 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 49.77 | 49.82 | 47.93 | 48.09 | 8.015 | -2.79 (-5.48%) | 372,825 |
| 22 Nov 2011 | USD | 51.25 | 51.75 | 50.19 | 50.88 | 8.48 | -0.52 (-1.01%) | 248,713 |
| 21 Nov 2011 | USD | 51.9 | 52.04 | 50.33 | 51.4 | 8.5667 | -2.16 (-4.03%) | 334,301 |
| 18 Nov 2011 | USD | 54.16 | 54.27 | 53 | 53.56 | 8.9267 | -0.18 (-0.33%) | 208,425 |
| 17 Nov 2011 | USD | 55.63 | 55.94 | 53.26 | 53.74 | 8.9567 | -2.12 (-3.80%) | 425,456 |
| 16 Nov 2011 | USD | 56.33 | 58.2 | 55.72 | 55.86 | 9.31 | -1.55 (-2.70%) | 276,144 |
| 15 Nov 2011 | USD | 55.96 | 58 | 55.3 | 57.41 | 9.5683 | +1.04 (+1.84%) | 342,968 |
| 14 Nov 2011 | USD | 57.08 | 57.4 | 55.74 | 56.37 | 9.395 | -1.22 (-2.12%) | 449,089 |
| 11 Nov 2011 | USD | 56.29 | 58.08 | 56.1 | 57.59 | 9.5983 | +2.65 (+4.82%) | 255,889 |
| 10 Nov 2011 | USD | 55.95 | 55.99 | 54.03 | 54.94 | 9.1567 | +0.43 (+0.79%) | 256,294 |
| 9 Nov 2011 | USD | 56.69 | 56.92 | 54.25 | 54.51 | 9.085 | -5.11 (-8.57%) | 489,268 |
| 8 Nov 2011 | USD | 59.33 | 59.81 | 57.12 | 59.62 | 9.9367 | +1.11 (+1.90%) | 412,408 |
| 7 Nov 2011 | USD | 58.6 | 59.08 | 56.24 | 58.51 | 9.7517 | -0.22 (-0.37%) | 241,383 |
| 4 Nov 2011 | USD | 57.32 | 58.85 | 56.302 | 58.73 | 9.7883 | +0.32 (+0.55%) | 242,027 |
| 3 Nov 2011 | USD | 57.1 | 58.76 | 55.13 | 58.41 | 9.735 | +2.63 (+4.71%) | 613,002 |
| 2 Nov 2011 | USD | 55.07 | 56.34 | 54.27 | 55.78 | 9.2967 | +2.15 (+4.01%) | 1,103,041 |
| 1 Nov 2011 | USD | 53.25 | 55.46 | 52.16 | 53.63 | 8.9383 | -3.57 (-6.24%) | 2,406,578 |
| 31 Oct 2011 | USD | 58.79 | 59.3 | 57.17 | 57.2 | 9.5333 | -3.02 (-5.01%) | 425,819 |
| 28 Oct 2011 | USD | 60.25 | 60.87 | 59.55 | 60.22 | 10.0367 | -0.39 (-0.64%) | 342,125 |
| 27 Oct 2011 | USD | 59.46 | 61.54 | 58.23 | 60.61 | 10.1017 | +4.85 (+8.70%) | 415,846 |
| 26 Oct 2011 | USD | 56.03 | 56.32 | 53.21 | 55.76 | 9.2933 | +1.34 (+2.46%) | 299,937 |
| 25 Oct 2011 | USD | 56.52 | 56.53 | 54.25 | 54.42 | 9.07 | -2.73 (-4.78%) | 279,632 |
| 24 Oct 2011 | USD | 54.38 | 57.38 | 54.31 | 57.15 | 9.525 | +3.14 (+5.81%) | 300,561 |
| 21 Oct 2011 | USD | 52.99 | 54.22 | 52.68 | 54.01 | 9.0017 | +2.22 (+4.29%) | 399,385 |
