| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 51.69 | 51.89 | 49.42 | 51.79 | 8.6317 | +0.4 (+0.78%) | 492,537 |
| 19 Oct 2011 | USD | 52.67 | 53.4 | 51.05 | 51.39 | 8.565 | -1.67 (-3.15%) | 361,458 |
| 18 Oct 2011 | USD | 50.72 | 53.64 | 49.33 | 53.06 | 8.8433 | +2.66 (+5.28%) | 346,822 |
| 17 Oct 2011 | USD | 52.84 | 52.98 | 50.18 | 50.4 | 8.4 | -3.09 (-5.78%) | 243,450 |
| 14 Oct 2011 | USD | 52.87 | 53.74 | 52.04 | 53.49 | 8.915 | +1.91 (+3.70%) | 216,407 |
| 13 Oct 2011 | USD | 50.75 | 52.05 | 49.7125 | 51.58 | 8.5967 | +0.04 (+0.08%) | 301,438 |
| 12 Oct 2011 | USD | 50.95 | 52.55 | 50.82 | 51.54 | 8.59 | +1.4 (+2.79%) | 403,151 |
| 11 Oct 2011 | USD | 49.16 | 50.79 | 49.14 | 50.14 | 8.3567 | +0.14 (+0.28%) | 346,913 |
| 10 Oct 2011 | USD | 48.67 | 50 | 48.34 | 50 | 8.3333 | +3.3 (+7.07%) | 382,001 |
| 7 Oct 2011 | USD | 48.75 | 48.95 | 46.31 | 46.7 | 7.7833 | -1.47 (-3.05%) | 383,422 |
| 6 Oct 2011 | USD | 45.68 | 48.28 | 45.22 | 48.17 | 8.0283 | +2.24 (+4.88%) | 535,835 |
| 5 Oct 2011 | USD | 44.21 | 46.34 | 43.09 | 45.93 | 7.655 | +1.87 (+4.24%) | 715,372 |
| 4 Oct 2011 | USD | 40.1 | 44.17 | 39.24 | 44.06 | 7.3433 | +3.29 (+8.07%) | 1,073,535 |
| 3 Oct 2011 | USD | 44.19 | 45.5 | 40.67 | 40.77 | 6.795 | -4.13 (-9.20%) | 1,115,941 |
| 30 Sep 2011 | USD | 46 | 47.02 | 44.86 | 44.9 | 7.4833 | -2.75 (-5.77%) | 497,555 |
| 29 Sep 2011 | USD | 48.72 | 48.87 | 45.35 | 47.65 | 7.9417 | +0.88 (+1.88%) | 351,696 |
| 28 Sep 2011 | USD | 50.34 | 50.54 | 46.64 | 46.77 | 7.795 | -3.22 (-6.44%) | 356,492 |
| 27 Sep 2011 | USD | 50.36 | 52.14 | 49.4 | 49.99 | 8.3317 | +1.67 (+3.46%) | 376,101 |
| 26 Sep 2011 | USD | 47.34 | 48.46 | 45.16 | 48.32 | 8.0533 | +1.84 (+3.96%) | 410,532 |
| 23 Sep 2011 | USD | 44.98 | 46.71 | 44.896 | 46.48 | 7.7467 | +1.06 (+2.33%) | 613,236 |
| 22 Sep 2011 | USD | 45.85 | 47.24 | 44.09 | 45.42 | 7.57 | -3.54 (-7.23%) | 812,964 |
| 21 Sep 2011 | USD | 52.52 | 52.99 | 48.951 | 48.96 | 8.16 | -3.71 (-7.04%) | 383,149 |
| 20 Sep 2011 | USD | 54.33 | 55.43 | 52.59 | 52.67 | 8.7783 | -1.28 (-2.37%) | 345,811 |
| 19 Sep 2011 | USD | 53.2 | 54.76 | 52.36 | 53.95 | 8.9917 | -1.54 (-2.78%) | 295,096 |
| 16 Sep 2011 | USD | 55.78 | 56.33 | 54.55 | 55.49 | 9.2483 | +0.03 (+0.05%) | 261,358 |
| 15 Sep 2011 | USD | 55.33 | 55.68 | 53.75 | 55.46 | 9.2433 | +1.32 (+2.44%) | 257,108 |
| 14 Sep 2011 | USD | 52.88 | 55.34 | 51.06 | 54.14 | 9.0233 | +1.95 (+3.74%) | 611,839 |
| 13 Sep 2011 | USD | 51.32 | 52.5844 | 50.49 | 52.19 | 8.6983 | +1.45 (+2.86%) | 527,446 |
| 12 Sep 2011 | USD | 48.68 | 50.74 | 48.31 | 50.74 | 8.4567 | +0.49 (+0.98%) | 293,136 |
| 9 Sep 2011 | USD | 52.04 | 52.73 | 49.43 | 50.25 | 8.375 | -2.87 (-5.40%) | 388,461 |
