| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 67.35 | 68.16 | 66.06 | 66.48 | 11.08 | -2.06 (-3.01%) | 150,261 |
| 14 Jun 2011 | USD | 67.39 | 68.96 | 67.32 | 68.54 | 11.4233 | +2.39 (+3.61%) | 56,915 |
| 13 Jun 2011 | USD | 66.57 | 67.4 | 65.61 | 66.15 | 11.025 | -0.28 (-0.42%) | 145,666 |
| 10 Jun 2011 | USD | 67.88 | 67.97 | 66.21 | 66.43 | 11.0717 | -2.15 (-3.14%) | 145,822 |
| 9 Jun 2011 | USD | 68.18 | 69.11 | 67.63 | 68.58 | 11.43 | +0.59 (+0.87%) | 169,875 |
| 8 Jun 2011 | USD | 68.86 | 69.01 | 67.86 | 67.99 | 11.3317 | -1.33 (-1.92%) | 128,986 |
| 7 Jun 2011 | USD | 69.48 | 70.24 | 69.06 | 69.32 | 11.5533 | +0.55 (+0.80%) | 170,419 |
| 6 Jun 2011 | USD | 70.55 | 70.82 | 68.69 | 68.77 | 11.4617 | -2.01 (-2.84%) | 210,941 |
| 3 Jun 2011 | USD | 70.69 | 72.33 | 70.58 | 70.78 | 11.7967 | -2.02 (-2.77%) | 234,123 |
| 2 Jun 2011 | USD | 73.11 | 73.73 | 72.12 | 72.8 | 12.1333 | -0.172 (-0.24%) | 188,456 |
| 1 Jun 2011 | USD | 76.68 | 76.8 | 72.7548 | 72.972 | 12.162 | -3.888 (-5.06%) | 702,654 |
| 31 May 2011 | USD | 76.77 | 76.86 | 75.41 | 76.86 | 12.81 | +1.69 (+2.25%) | 137,072 |
| 30 May 2011 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 12.5283 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 74.91 | 75.57 | 74.72 | 75.17 | 12.5283 | +0.9 (+1.21%) | 82,264 |
| 26 May 2011 | USD | 72.49 | 74.43 | 72.48 | 74.27 | 12.3783 | +1.33 (+1.82%) | 102,981 |
| 25 May 2011 | USD | 71.49 | 73.31 | 71.36 | 72.94 | 12.1567 | +1.04 (+1.45%) | 62,657 |
| 24 May 2011 | USD | 72.69 | 73.0214 | 71.47 | 71.9 | 11.9833 | -0.44 (-0.61%) | 106,086 |
| 23 May 2011 | USD | 72.54 | 73 | 71.97 | 72.34 | 12.0567 | -2.31 (-3.09%) | 205,699 |
| 20 May 2011 | USD | 75.49 | 75.55 | 73.93 | 74.65 | 12.4417 | -1.2 (-1.58%) | 169,728 |
| 19 May 2011 | USD | 76.41 | 76.58 | 74.77 | 75.85 | 12.6417 | +0.25 (+0.33%) | 187,452 |
| 18 May 2011 | USD | 73.42 | 75.721 | 73.23 | 75.6 | 12.6 | +2.2 (+3.00%) | 411,608 |
| 17 May 2011 | USD | 73.43 | 74.06 | 72.37 | 73.4 | 12.2333 | -0.99 (-1.33%) | 477,727 |
| 16 May 2011 | USD | 75.02 | 76.42 | 74.23 | 74.39 | 12.3983 | -1.4 (-1.85%) | 258,659 |
| 13 May 2011 | USD | 77.37 | 77.65 | 75.42 | 75.79 | 12.6317 | -1.56 (-2.02%) | 343,965 |
| 12 May 2011 | USD | 75.69 | 77.753 | 74.93 | 77.35 | 12.8917 | +0.94 (+1.23%) | 187,916 |
| 11 May 2011 | USD | 77.85 | 78.03 | 75.7 | 76.41 | 12.735 | -1.57 (-2.01%) | 105,427 |
| 10 May 2011 | USD | 76.98 | 78.36 | 76.82 | 77.98 | 12.9967 | +1.51 (+1.97%) | 208,786 |
| 9 May 2011 | USD | 74.84 | 76.71 | 74.79 | 76.47 | 12.745 | +1.48 (+1.97%) | 181,071 |
| 6 May 2011 | USD | 76.08 | 76.81 | 74.36 | 74.99 | 12.4983 | +0.29 (+0.39%) | 265,629 |
| 5 May 2011 | USD | 74.2 | 76.06 | 73.81 | 74.7 | 12.45 | -0.49 (-0.65%) | 218,651 |
