| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 76.76 | 76.89 | 74.55 | 75.1899 | 12.5317 | -1.4 (-1.83%) | 153,669 |
| 3 May 2011 | USD | 77.81 | 78.14 | 75.68 | 76.59 | 12.765 | -1.68 (-2.15%) | 212,635 |
| 2 May 2011 | USD | 79.55 | 79.61 | 77.99 | 78.27 | 13.045 | -0.73 (-0.92%) | 159,238 |
| 29 Apr 2011 | USD | 78.8 | 79.2414 | 78.2 | 79 | 13.1667 | +0.48 (+0.61%) | 112,421 |
| 28 Apr 2011 | USD | 78.22 | 79.08 | 78.07 | 78.52 | 13.0867 | +0.12 (+0.15%) | 263,990 |
| 27 Apr 2011 | USD | 77.58 | 78.42 | 76.9 | 78.4 | 13.0667 | +1.05 (+1.36%) | 220,543 |
| 26 Apr 2011 | USD | 76.3 | 77.82 | 76.3 | 77.35 | 12.8917 | +1.51 (+1.99%) | 214,871 |
| 25 Apr 2011 | USD | 75.88 | 76.11 | 75.11 | 75.84 | 12.64 | -0.08 (-0.11%) | 154,888 |
| 22 Apr 2011 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 12.6533 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 75.83 | 75.98 | 75.01 | 75.92 | 12.6533 | +0.94 (+1.25%) | 167,604 |
| 20 Apr 2011 | USD | 74.51 | 75.07 | 74.297 | 74.98 | 12.4967 | +2.68 (+3.71%) | 187,166 |
| 19 Apr 2011 | USD | 72.22 | 72.59 | 71.43 | 72.3 | 12.05 | +0.61 (+0.85%) | 173,218 |
| 18 Apr 2011 | USD | 72.22 | 72.38 | 70.42 | 71.69 | 11.9483 | -2.52 (-3.40%) | 380,801 |
| 15 Apr 2011 | USD | 73.04 | 74.34 | 72.67 | 74.21 | 12.3683 | +1.34 (+1.84%) | 254,462 |
| 14 Apr 2011 | USD | 71.77 | 73.06 | 71.5 | 72.87 | 12.145 | +0.03 (+0.04%) | 120,777 |
| 13 Apr 2011 | USD | 73.24 | 73.54 | 72 | 72.84 | 12.14 | +0.44 (+0.61%) | 144,189 |
| 12 Apr 2011 | USD | 73.11 | 73.61 | 72.07 | 72.4 | 12.0667 | -1.47 (-1.99%) | 238,156 |
| 11 Apr 2011 | USD | 75.15 | 75.4 | 73.37 | 73.87 | 12.3117 | -1.02 (-1.36%) | 208,210 |
| 8 Apr 2011 | USD | 76.85 | 77.05 | 74.101 | 74.89 | 12.4817 | -1.14 (-1.50%) | 161,756 |
| 7 Apr 2011 | USD | 77 | 77.39 | 75.619 | 76.03 | 12.6717 | -0.89 (-1.16%) | 183,272 |
| 6 Apr 2011 | USD | 77.62 | 78.032 | 76.27 | 76.92 | 12.82 | +0.08 (+0.10%) | 180,829 |
| 5 Apr 2011 | USD | 76.01 | 77.55 | 76.01 | 76.84 | 12.8067 | +0.54 (+0.71%) | 193,804 |
| 4 Apr 2011 | USD | 76.58 | 76.84 | 75.86 | 76.3 | 12.7167 | +0.11 (+0.14%) | 184,998 |
| 1 Apr 2011 | USD | 76.02 | 76.54 | 75.59 | 76.19 | 12.6983 | +1.09 (+1.45%) | 168,760 |
| 31 Mar 2011 | USD | 74.25 | 75.237 | 74.23 | 75.1 | 12.5167 | +0.72 (+0.97%) | 178,314 |
| 30 Mar 2011 | USD | 73.65 | 74.669 | 73.5 | 74.38 | 12.3967 | +1.48 (+2.03%) | 199,085 |
| 29 Mar 2011 | USD | 71.55 | 73.07 | 70.93 | 72.9 | 12.15 | +1.15 (+1.60%) | 110,918 |
| 28 Mar 2011 | USD | 72.56 | 72.99 | 71.64 | 71.75 | 11.9583 | -0.55 (-0.76%) | 100,387 |
| 25 Mar 2011 | USD | 71.69 | 73.41 | 71.27 | 72.3 | 12.05 | +1.13 (+1.59%) | 186,680 |
| 24 Mar 2011 | USD | 70.65 | 71.5 | 69.3 | 71.17 | 11.8617 | +1.4 (+2.01%) | 146,075 |
