| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 69.74 | 70.27 | 68.53 | 69.77 | 11.6283 | -0.26 (-0.37%) | 151,458 |
| 22 Mar 2011 | USD | 70.95 | 71.28 | 69.85 | 70.03 | 11.6717 | -0.96 (-1.35%) | 210,392 |
| 21 Mar 2011 | USD | 69.94 | 71.23 | 69.94 | 70.99 | 11.8317 | +2.71 (+3.97%) | 298,741 |
| 18 Mar 2011 | USD | 69.05 | 69.13 | 67.9 | 68.28 | 11.38 | +0.73 (+1.08%) | 173,536 |
| 17 Mar 2011 | USD | 68.75 | 68.83 | 67.33 | 67.55 | 11.2583 | +0.77 (+1.15%) | 201,121 |
| 16 Mar 2011 | USD | 67.76 | 69.05 | 66.13 | 66.78 | 11.13 | -1.37 (-2.01%) | 409,184 |
| 15 Mar 2011 | USD | 66.06 | 69.04 | 65 | 68.15 | 11.3583 | -0.97 (-1.40%) | 457,919 |
| 14 Mar 2011 | USD | 68.74 | 69.87 | 68.05 | 69.12 | 11.52 | -0.59 (-0.85%) | 306,171 |
| 11 Mar 2011 | USD | 67.91 | 70.2 | 67.91 | 69.71 | 11.6183 | +0.875 (+1.27%) | 831,581 |
| 10 Mar 2011 | USD | 69.78 | 69.98 | 68.36 | 68.835 | 11.4725 | -2.585 (-3.62%) | 522,183 |
| 9 Mar 2011 | USD | 71.58 | 72.05 | 70.64 | 71.42 | 11.9033 | -0.43 (-0.60%) | 287,676 |
| 8 Mar 2011 | USD | 70.45 | 72.45 | 69.6 | 71.85 | 11.975 | +1.73 (+2.47%) | 261,349 |
| 7 Mar 2011 | USD | 72.83 | 72.85 | 69.17 | 70.12 | 11.6867 | -1.93 (-2.68%) | 267,056 |
| 4 Mar 2011 | USD | 73.18 | 73.21 | 71.22 | 72.05 | 12.0083 | -0.96 (-1.31%) | 218,121 |
| 3 Mar 2011 | USD | 71.4 | 73.35 | 71.4 | 73.01 | 12.1683 | +2.97 (+4.24%) | 312,505 |
| 2 Mar 2011 | USD | 69.26 | 70.91 | 69.16 | 70.04 | 11.6733 | +0.67 (+0.97%) | 209,968 |
| 1 Mar 2011 | USD | 72.26 | 72.44 | 68.98 | 69.37 | 11.5617 | -2.37 (-3.30%) | 291,956 |
| 28 Feb 2011 | USD | 72.37 | 72.71 | 71.15 | 71.74 | 11.9567 | +0.19 (+0.27%) | 267,584 |
| 25 Feb 2011 | USD | 69.34 | 71.55 | 69.32 | 71.55 | 11.925 | +2.87 (+4.18%) | 382,294 |
| 24 Feb 2011 | USD | 68.75 | 69.75 | 67.35 | 68.68 | 11.4467 | -0.04 (-0.06%) | 592,549 |
| 23 Feb 2011 | USD | 70.71 | 71.17 | 67.45 | 68.72 | 11.4533 | -2 (-2.83%) | 898,273 |
| 22 Feb 2011 | USD | 72.87 | 73.43 | 70.56 | 70.72 | 11.7867 | -3.41 (-4.60%) | 463,514 |
| 21 Feb 2011 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 12.355 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 74.4 | 74.54 | 73.67 | 74.13 | 12.355 | +0.03 (+0.04%) | 160,153 |
| 17 Feb 2011 | USD | 73.17 | 74.34 | 73.03 | 74.1 | 12.35 | +0.62 (+0.84%) | 207,815 |
| 16 Feb 2011 | USD | 72.96 | 73.7924 | 72.94 | 73.48 | 12.2467 | +1 (+1.38%) | 260,963 |
| 15 Feb 2011 | USD | 72.65 | 72.8162 | 72.18 | 72.48 | 12.08 | -0.49 (-0.67%) | 219,457 |
| 14 Feb 2011 | USD | 72.52 | 73.09 | 72.313 | 72.97 | 12.1617 | +0.56 (+0.77%) | 165,326 |
| 11 Feb 2011 | USD | 70.49 | 72.42 | 70.47 | 72.41 | 12.0683 | +1.47 (+2.07%) | 217,307 |
| 10 Feb 2011 | USD | 69.58 | 71.06 | 69.54 | 70.94 | 11.8233 | +0.66 (+0.94%) | 227,020 |
