| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 70.27 | 70.78 | 69.771 | 70.28 | 11.7133 | -0.265 (-0.38%) | 312,652 |
| 8 Feb 2011 | USD | 70.04 | 70.55 | 69.57 | 70.545 | 11.7575 | +0.745 (+1.07%) | 196,940 |
| 7 Feb 2011 | USD | 69.15 | 70.4 | 69.15 | 69.8 | 11.6333 | +1.115 (+1.62%) | 330,096 |
| 4 Feb 2011 | USD | 67.98 | 68.82 | 67.65 | 68.685 | 11.4475 | +0.78 (+1.15%) | 229,596 |
| 3 Feb 2011 | USD | 67.46 | 68.18 | 66.43 | 67.905 | 11.3175 | +0.395 (+0.59%) | 239,229 |
| 2 Feb 2011 | USD | 67.55 | 68.3238 | 67.43 | 67.51 | 11.2517 | -0.22 (-0.32%) | 212,552 |
| 1 Feb 2011 | USD | 66.8 | 68.033 | 66.68 | 67.73 | 11.2883 | +2 (+3.04%) | 373,345 |
| 31 Jan 2011 | USD | 65.28 | 66.58 | 65.01 | 65.73 | 10.955 | +0.92 (+1.42%) | 477,830 |
| 28 Jan 2011 | USD | 67.42 | 67.66 | 64.56 | 64.81 | 10.8017 | -2.46 (-3.66%) | 390,725 |
| 27 Jan 2011 | USD | 66.62 | 67.56 | 66.53 | 67.27 | 11.2117 | +0.56 (+0.84%) | 333,277 |
| 26 Jan 2011 | USD | 65.95 | 67.23 | 65.54 | 66.71 | 11.1183 | +1.13 (+1.72%) | 397,182 |
| 25 Jan 2011 | USD | 64.83 | 65.58 | 64.3976 | 65.58 | 10.93 | +0.22 (+0.34%) | 293,309 |
| 24 Jan 2011 | USD | 64.34 | 65.73 | 64.34 | 65.36 | 10.8933 | +1.08 (+1.68%) | 157,322 |
| 21 Jan 2011 | USD | 65.52 | 65.56 | 64.23 | 64.28 | 10.7133 | -0.45 (-0.70%) | 206,002 |
| 20 Jan 2011 | USD | 65.27 | 65.79 | 64.1 | 64.73 | 10.7883 | -1.08 (-1.64%) | 308,697 |
| 19 Jan 2011 | USD | 67.77 | 67.91 | 65.46 | 65.81 | 10.9683 | -1.96 (-2.89%) | 330,329 |
| 18 Jan 2011 | USD | 66.5 | 67.8 | 66.29 | 67.77 | 11.295 | +1.05 (+1.57%) | 289,813 |
| 17 Jan 2011 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 11.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 65.63 | 66.78 | 65.49 | 66.72 | 11.12 | +0.88 (+1.34%) | 185,774 |
| 13 Jan 2011 | USD | 65.97 | 66.16 | 65.42 | 65.84 | 10.9733 | -0.11 (-0.17%) | 270,014 |
| 12 Jan 2011 | USD | 66.06 | 66.15 | 65.41 | 65.95 | 10.9917 | +0.88 (+1.35%) | 278,534 |
| 11 Jan 2011 | USD | 65.06 | 65.46 | 64.56 | 65.07 | 10.845 | +0.54 (+0.84%) | 244,438 |
| 10 Jan 2011 | USD | 63.27 | 64.9 | 62.45 | 64.53 | 10.755 | +0.73 (+1.14%) | 341,213 |
| 7 Jan 2011 | USD | 64.6 | 64.99 | 62.55 | 63.8 | 10.6333 | -0.36 (-0.56%) | 370,379 |
| 6 Jan 2011 | USD | 64.73 | 65 | 63.98 | 64.16 | 10.6933 | -0.29 (-0.45%) | 484,040 |
| 5 Jan 2011 | USD | 63.62 | 64.62 | 63.29 | 64.45 | 10.7417 | +0.76 (+1.19%) | 355,588 |
| 4 Jan 2011 | USD | 65.41 | 65.51 | 62.78 | 63.69 | 10.615 | -1.35 (-2.08%) | 333,706 |
| 3 Jan 2011 | USD | 64.48 | 65.8 | 64.45 | 65.04 | 10.84 | +1.36 (+2.14%) | 244,676 |
| 31 Dec 2010 | USD | 64.16 | 64.2599 | 63.44 | 63.68 | 10.6133 | -0.54 (-0.84%) | 143,835 |
| 30 Dec 2010 | USD | 64.14 | 64.68 | 64.09 | 64.22 | 10.7033 | +0.06 (+0.09%) | 145,151 |
