| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 64.01 | 64.34 | 63.94 | 64.16 | 10.6933 | +0.43 (+0.67%) | 104,617 |
| 28 Dec 2010 | USD | 64.23 | 64.28 | 63.48 | 63.73 | 10.6217 | -0.26 (-0.41%) | 87,691 |
| 27 Dec 2010 | USD | 63.5 | 64.1024 | 62.99 | 63.99 | 10.665 | +0.07 (+0.11%) | 125,356 |
| 24 Dec 2010 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 10.6533 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 64.25 | 64.37 | 63.79 | 63.92 | 10.6533 | -0.22 (-0.34%) | 197,436 |
| 22 Dec 2010 | USD | 63.98 | 64.51 | 63.83 | 64.14 | 10.69 | +0.31 (+0.49%) | 143,659 |
| 21 Dec 2010 | USD | 63.33 | 63.889 | 63.16 | 63.83 | 10.6383 | +0.97 (+1.54%) | 140,377 |
| 20 Dec 2010 | USD | 63.03 | 63.19 | 62.2706 | 62.86 | 10.4767 | +0.14 (+0.22%) | 294,075 |
| 17 Dec 2010 | USD | 62.52 | 63.17 | 62.05 | 62.72 | 10.4533 | +0.25 (+0.40%) | 300,876 |
| 16 Dec 2010 | USD | 61.34 | 62.47 | 61.01 | 62.47 | 10.4117 | +1.25 (+2.04%) | 280,289 |
| 15 Dec 2010 | USD | 61.7 | 62.77 | 61.18 | 61.22 | 10.2033 | -0.51 (-0.83%) | 213,826 |
| 14 Dec 2010 | USD | 62.23 | 62.43 | 61.47 | 61.73 | 10.2883 | -0.14 (-0.23%) | 246,612 |
| 13 Dec 2010 | USD | 62.58 | 62.63 | 61.76 | 61.87 | 10.3117 | -0.34 (-0.55%) | 232,080 |
| 10 Dec 2010 | USD | 61.21 | 62.33 | 61.03 | 62.21 | 10.3683 | +1.36 (+2.24%) | 342,804 |
| 9 Dec 2010 | USD | 61.3 | 61.33 | 60.32 | 60.85 | 10.1417 | +0.35 (+0.58%) | 192,800 |
| 8 Dec 2010 | USD | 60.92 | 61.38 | 60.2 | 60.5 | 10.0833 | -0.15 (-0.25%) | 250,763 |
| 7 Dec 2010 | USD | 61.97 | 61.98 | 60.58 | 60.65 | 10.1083 | +0.11 (+0.18%) | 340,611 |
| 6 Dec 2010 | USD | 60.32 | 60.71 | 60.09 | 60.54 | 10.09 | +0.05 (+0.08%) | 137,513 |
| 3 Dec 2010 | USD | 59.45 | 60.73 | 59.26 | 60.49 | 10.0817 | +0.73 (+1.22%) | 218,394 |
| 2 Dec 2010 | USD | 58.35 | 59.81 | 58.31 | 59.76 | 9.96 | +1.51 (+2.59%) | 236,164 |
| 1 Dec 2010 | USD | 57.69 | 58.36 | 57.5901 | 58.25 | 9.7083 | +2.31 (+4.13%) | 490,896 |
| 30 Nov 2010 | USD | 55.59 | 56.57 | 55.33 | 55.94 | 9.3233 | -0.69 (-1.22%) | 313,974 |
| 29 Nov 2010 | USD | 56.08 | 56.84 | 55.213 | 56.63 | 9.4383 | -0.2 (-0.35%) | 204,891 |
| 26 Nov 2010 | USD | 56.59 | 57.29 | 56.39 | 56.83 | 9.4717 | -0.61 (-1.06%) | 84,868 |
| 25 Nov 2010 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 9.5733 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 55.99 | 57.47 | 55.96 | 57.44 | 9.5733 | +2.25 (+4.08%) | 204,491 |
| 23 Nov 2010 | USD | 55.16 | 55.51 | 54.65 | 55.19 | 9.1983 | -1.26 (-2.23%) | 187,527 |
| 22 Nov 2010 | USD | 55.16 | 56.56 | 54.97 | 56.45 | 9.4083 | +0.83 (+1.49%) | 199,729 |
| 19 Nov 2010 | USD | 55.08 | 55.7699 | 54.59 | 55.62 | 9.27 | +0.36 (+0.65%) | 134,045 |
| 18 Nov 2010 | USD | 54.95 | 55.96 | 54.9 | 55.26 | 9.21 | +1.465 (+2.72%) | 267,867 |
