| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 53.36 | 54.02 | 53.28 | 53.795 | 8.9658 | +0.63 (+1.18%) | 140,151 |
| 16 Nov 2010 | USD | 54.24 | 54.54 | 52.62 | 53.165 | 8.8608 | -1.975 (-3.58%) | 268,513 |
| 15 Nov 2010 | USD | 55.45 | 56.194 | 55.07 | 55.14 | 9.19 | +0.31 (+0.57%) | 254,361 |
| 12 Nov 2010 | USD | 55.75 | 56.33 | 54.45 | 54.83 | 9.1383 | -1.705 (-3.02%) | 283,691 |
| 11 Nov 2010 | USD | 55.59 | 56.84 | 55.3801 | 56.535 | 9.4225 | -0.22 (-0.39%) | 95,349 |
| 10 Nov 2010 | USD | 56 | 56.76 | 55.0305 | 56.755 | 9.4592 | +0.935 (+1.68%) | 129,477 |
| 9 Nov 2010 | USD | 57.35 | 57.48 | 55.35 | 55.82 | 9.3033 | -1.23 (-2.16%) | 158,561 |
| 8 Nov 2010 | USD | 56.88 | 57.19 | 56.44 | 57.05 | 9.5083 | -0.08 (-0.14%) | 111,648 |
| 5 Nov 2010 | USD | 56.34 | 57.31 | 56.27 | 57.13 | 9.5217 | +0.78 (+1.38%) | 218,803 |
| 4 Nov 2010 | USD | 55.79 | 56.42 | 55.45 | 56.35 | 9.3917 | +2.02 (+3.72%) | 274,758 |
| 3 Nov 2010 | USD | 54.09 | 54.43 | 53.1 | 54.33 | 9.055 | +0.33 (+0.61%) | 273,648 |
| 2 Nov 2010 | USD | 53.9 | 54.26 | 53.28 | 54 | 9 | +1.17 (+2.21%) | 250,600 |
| 1 Nov 2010 | USD | 53.54 | 54.19 | 52.22 | 52.83 | 8.805 | -0.07 (-0.13%) | 669,755 |
| 29 Oct 2010 | USD | 52.44 | 53.23 | 52.34 | 52.9 | 8.8167 | +0.23 (+0.44%) | 123,598 |
| 28 Oct 2010 | USD | 53.43 | 53.59 | 52.14 | 52.67 | 8.7783 | -0.114 (-0.22%) | 133,897 |
| 27 Oct 2010 | USD | 52.17 | 52.84 | 51.72 | 52.7843 | 8.7974 | -0.046 (-0.09%) | 206,218 |
| 26 Oct 2010 | USD | 52.4 | 53.53 | 51.94 | 52.83 | 8.805 | -0.17 (-0.32%) | 203,034 |
| 25 Oct 2010 | USD | 53.07 | 53.97 | 52.89 | 53 | 8.8333 | +0.63 (+1.20%) | 212,053 |
| 22 Oct 2010 | USD | 51.79 | 52.46 | 51.68 | 52.37 | 8.7283 | +0.73 (+1.41%) | 75,758 |
| 21 Oct 2010 | USD | 52.17 | 52.83 | 50.74 | 51.64 | 8.6067 | -0.19 (-0.37%) | 209,521 |
| 20 Oct 2010 | USD | 50.94 | 52.24 | 50.85 | 51.83 | 8.6383 | +1.24 (+2.45%) | 183,225 |
| 19 Oct 2010 | USD | 51.06 | 52.03 | 49.99 | 50.59 | 8.4317 | -1.54 (-2.95%) | 188,514 |
| 18 Oct 2010 | USD | 51.95 | 52.37 | 51.67 | 52.13 | 8.6883 | +0.34 (+0.66%) | 110,456 |
| 15 Oct 2010 | USD | 52.6 | 52.63 | 51.1 | 51.79 | 8.6317 | +0.1 (+0.19%) | 126,794 |
| 14 Oct 2010 | USD | 52.1 | 52.44 | 51.16 | 51.69 | 8.615 | -0.49 (-0.94%) | 148,467 |
| 13 Oct 2010 | USD | 51.82 | 52.79 | 51.51 | 52.18 | 8.6967 | +0.97 (+1.89%) | 176,603 |
| 12 Oct 2010 | USD | 50.58 | 51.5 | 49.8105 | 51.21 | 8.535 | +0.32 (+0.63%) | 336,274 |
| 11 Oct 2010 | USD | 50.64 | 51.34 | 50.56 | 50.89 | 8.4817 | +0.15 (+0.30%) | 69,605 |
| 8 Oct 2010 | USD | 50 | 51.01 | 49.6 | 50.74 | 8.4567 | +0.75 (+1.50%) | 189,839 |
| 7 Oct 2010 | USD | 50.52 | 50.5392 | 49.33 | 49.99 | 8.3317 | -0.09 (-0.18%) | 171,398 |
