| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 50.65 | 50.9 | 49.65 | 50.08 | 8.3467 | -0.705 (-1.39%) | 218,433 |
| 5 Oct 2010 | USD | 49.88 | 51.03 | 49.6 | 50.785 | 8.4642 | +2.005 (+4.11%) | 261,367 |
| 4 Oct 2010 | USD | 49.57 | 50.14 | 48.23 | 48.78 | 8.13 | -1.06 (-2.13%) | 435,152 |
| 1 Oct 2010 | USD | 50.41 | 50.54 | 49.23 | 49.84 | 8.3067 | +0.22 (+0.44%) | 807,157 |
| 30 Sep 2010 | USD | 50.07 | 50.83 | 49.08 | 49.62 | 8.27 | +0.21 (+0.43%) | 370,381 |
| 29 Sep 2010 | USD | 49.16 | 49.85 | 49.01 | 49.41 | 8.235 | -0.07 (-0.14%) | 96,561 |
| 28 Sep 2010 | USD | 48.97 | 49.6 | 47.63 | 49.48 | 8.2467 | +0.72 (+1.48%) | 182,207 |
| 27 Sep 2010 | USD | 48.82 | 49.19 | 48.28 | 48.76 | 8.1267 | -0.02 (-0.04%) | 192,691 |
| 24 Sep 2010 | USD | 47.75 | 48.86 | 47.75 | 48.78 | 8.13 | +2.26 (+4.86%) | 156,049 |
| 23 Sep 2010 | USD | 46.58 | 47.84 | 46.28 | 46.52 | 7.7533 | -0.7 (-1.48%) | 182,433 |
| 22 Sep 2010 | USD | 47.83 | 48.49 | 46.87 | 47.22 | 7.87 | -0.838 (-1.74%) | 131,829 |
| 21 Sep 2010 | USD | 48.55 | 48.8299 | 47.8206 | 48.0583 | 8.0097 | -0.512 (-1.05%) | 228,392 |
| 20 Sep 2010 | USD | 47.37 | 48.7 | 46.96 | 48.57 | 8.095 | +1.54 (+3.27%) | 208,104 |
| 17 Sep 2010 | USD | 47.25 | 47.28 | 46.17 | 47.03 | 7.8383 | +0.25 (+0.53%) | 209,592 |
| 16 Sep 2010 | USD | 46.86 | 47.16 | 46.46 | 46.78 | 7.7967 | -0.27 (-0.57%) | 91,306 |
| 15 Sep 2010 | USD | 46.45 | 47.26 | 45.98 | 47.05 | 7.8417 | +0.41 (+0.88%) | 181,683 |
| 14 Sep 2010 | USD | 46.44 | 47.185 | 46.13 | 46.64 | 7.7733 | +0.01 (+0.02%) | 148,908 |
| 13 Sep 2010 | USD | 46.0299 | 46.77 | 45.95 | 46.63 | 7.7717 | +1.58 (+3.51%) | 145,779 |
| 10 Sep 2010 | USD | 44.96 | 45.35 | 44.72 | 45.0499 | 7.5083 | +0.292 (+0.65%) | 85,027 |
| 9 Sep 2010 | USD | 45.68 | 45.68 | 44.43 | 44.7576 | 7.4596 | +0.188 (+0.42%) | 70,138 |
| 8 Sep 2010 | USD | 44.2 | 45 | 44.2 | 44.57 | 7.4283 | +0.59 (+1.34%) | 131,404 |
| 7 Sep 2010 | USD | 44.98 | 45.01 | 43.89 | 43.98 | 7.33 | -1.3 (-2.87%) | 122,187 |
| 6 Sep 2010 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 7.5467 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 45.19 | 45.5799 | 44.69 | 45.28 | 7.5467 | +1.24 (+2.82%) | 128,187 |
| 2 Sep 2010 | USD | 42.96 | 44.1 | 42.8 | 44.04 | 7.34 | +1.14 (+2.66%) | 302,195 |
| 1 Sep 2010 | USD | 41.43 | 42.91 | 41.37 | 42.9 | 7.15 | +2.68 (+6.66%) | 487,844 |
| 31 Aug 2010 | USD | 40 | 40.83 | 39.5 | 40.2199 | 6.7033 | -0.03 (-0.07%) | 180,738 |
| 30 Aug 2010 | USD | 41.2 | 41.71 | 40.221 | 40.25 | 6.7083 | -1.4 (-3.36%) | 124,485 |
| 27 Aug 2010 | USD | 40.73 | 41.71 | 39.26 | 41.65 | 6.9417 | +1.66 (+4.15%) | 189,083 |
| 26 Aug 2010 | USD | 40.72 | 41.19 | 39.7819 | 39.99 | 6.665 | -0.5 (-1.23%) | 219,247 |
