| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 39.25 | 40.72 | 38.81 | 40.49 | 6.7483 | +0.61 (+1.53%) | 279,179 |
| 24 Aug 2010 | USD | 40 | 40.66 | 39.2 | 39.88 | 6.6467 | -1.352 (-3.28%) | 231,583 |
| 23 Aug 2010 | USD | 42.4 | 42.74 | 41.22 | 41.2322 | 6.872 | -0.758 (-1.80%) | 140,649 |
| 20 Aug 2010 | USD | 41.74 | 42 | 40.944 | 41.99 | 6.9983 | -0.089 (-0.21%) | 158,751 |
| 19 Aug 2010 | USD | 42.95 | 43.44 | 41.73 | 42.0789 | 7.0132 | -1.461 (-3.36%) | 109,431 |
| 18 Aug 2010 | USD | 43.09 | 44.05 | 42.54 | 43.54 | 7.2567 | +0.31 (+0.72%) | 155,726 |
| 17 Aug 2010 | USD | 42.67 | 43.88 | 42.42 | 43.23 | 7.205 | +1.37 (+3.27%) | 135,528 |
| 16 Aug 2010 | USD | 41.18 | 42.22 | 40.8295 | 41.86 | 6.9767 | +0.11 (+0.26%) | 145,795 |
| 13 Aug 2010 | USD | 41.9 | 42.41 | 41.74 | 41.75 | 6.9583 | -0.48 (-1.14%) | 73,712 |
| 12 Aug 2010 | USD | 41.07 | 42.53 | 41 | 42.2301 | 7.0384 | -0.48 (-1.12%) | 135,237 |
| 11 Aug 2010 | USD | 44.08 | 44.11 | 42.6281 | 42.71 | 7.1183 | -3.08 (-6.73%) | 116,269 |
| 10 Aug 2010 | USD | 46 | 46.49 | 45.23 | 45.79 | 7.6317 | -1.2 (-2.55%) | 105,432 |
| 9 Aug 2010 | USD | 46.78 | 47.11 | 46.25 | 46.99 | 7.8317 | +0.93 (+2.02%) | 52,506 |
| 6 Aug 2010 | USD | 45.14 | 46.34 | 44.7756 | 46.06 | 7.6767 | -0.18 (-0.39%) | 227,838 |
| 5 Aug 2010 | USD | 46.05 | 46.63 | 45.889 | 46.24 | 7.7067 | -0.53 (-1.13%) | 157,271 |
| 4 Aug 2010 | USD | 46.18 | 46.78 | 46 | 46.77 | 7.795 | +0.98 (+2.14%) | 187,800 |
| 3 Aug 2010 | USD | 46.17 | 46.48 | 45.17 | 45.79 | 7.6317 | -0.665 (-1.43%) | 273,789 |
| 2 Aug 2010 | USD | 46.5 | 46.55 | 45.595 | 46.455 | 7.7425 | +1.725 (+3.86%) | 390,670 |
| 30 Jul 2010 | USD | 43.25 | 45.04 | 43.07 | 44.73 | 7.455 | +0.24 (+0.54%) | 166,292 |
| 29 Jul 2010 | USD | 45.61 | 45.7978 | 43.48 | 44.49 | 7.415 | -0.42 (-0.94%) | 180,078 |
| 28 Jul 2010 | USD | 45.98 | 46.3495 | 44.59 | 44.9101 | 7.485 | -1.27 (-2.75%) | 137,285 |
| 27 Jul 2010 | USD | 47.44 | 47.52 | 45.96 | 46.18 | 7.6967 | -0.61 (-1.30%) | 201,641 |
| 26 Jul 2010 | USD | 45.28 | 46.79 | 45.0885 | 46.79 | 7.7983 | +1.7 (+3.77%) | 230,216 |
| 23 Jul 2010 | USD | 43.415 | 45.15 | 43.28 | 45.09 | 7.515 | +1.27 (+2.90%) | 173,496 |
| 22 Jul 2010 | USD | 42.5 | 43.9852 | 42.5 | 43.82 | 7.3033 | +2.372 (+5.72%) | 197,550 |
| 21 Jul 2010 | USD | 43.34 | 43.34 | 41.19 | 41.448 | 6.908 | -1.192 (-2.80%) | 264,528 |
| 20 Jul 2010 | USD | 40.39 | 42.74 | 40.21 | 42.64 | 7.1067 | +1.14 (+2.75%) | 132,888 |
| 19 Jul 2010 | USD | 41.25 | 41.68 | 40.31 | 41.5 | 6.9167 | +0.48 (+1.17%) | 153,163 |
| 16 Jul 2010 | USD | 43.26 | 43.36 | 40.92 | 41.02 | 6.8367 | -2.842 (-6.48%) | 176,094 |
| 15 Jul 2010 | USD | 44.03 | 44.047 | 42.61 | 43.862 | 7.3103 | -0.098 (-0.22%) | 131,207 |
