| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 43.88 | 44.4 | 43.3011 | 43.96 | 7.3267 | -0.15 (-0.34%) | 102,799 |
| 13 Jul 2010 | USD | 43.16 | 44.39 | 42.95 | 44.11 | 7.3517 | +2.05 (+4.87%) | 184,792 |
| 12 Jul 2010 | USD | 42.17 | 42.87 | 41.4101 | 42.06 | 7.01 | -0.49 (-1.15%) | 111,453 |
| 9 Jul 2010 | USD | 41.64 | 42.55 | 41.49 | 42.55 | 7.0917 | +0.91 (+2.19%) | 56,785 |
| 8 Jul 2010 | USD | 41.59 | 42.01 | 40.67 | 41.64 | 6.94 | +0.89 (+2.18%) | 150,481 |
| 7 Jul 2010 | USD | 38.22 | 40.82 | 38.22 | 40.75 | 6.7917 | +2.67 (+7.01%) | 185,674 |
| 6 Jul 2010 | USD | 39.49 | 40.18 | 37.54 | 38.08 | 6.3467 | -0.33 (-0.86%) | 187,500 |
| 5 Jul 2010 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 6.4017 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 39.29 | 39.4343 | 38.02 | 38.41 | 6.4017 | -0.48 (-1.23%) | 203,095 |
| 1 Jul 2010 | USD | 39.31 | 39.63 | 37.26 | 38.89 | 6.4817 | -0.47 (-1.19%) | 339,212 |
| 30 Jun 2010 | USD | 39.82 | 41.07 | 39.27 | 39.36 | 6.56 | -0.74 (-1.85%) | 244,815 |
| 29 Jun 2010 | USD | 41.67 | 41.7 | 39.6619 | 40.1 | 6.6833 | -2.89 (-6.72%) | 324,587 |
| 28 Jun 2010 | USD | 43.39 | 43.78 | 42.6 | 42.99 | 7.165 | -0.3 (-0.69%) | 175,682 |
| 25 Jun 2010 | USD | 42.58 | 43.6 | 41.91 | 43.29 | 7.215 | +0.9 (+2.12%) | 481,337 |
| 24 Jun 2010 | USD | 43.31 | 43.55 | 42.25 | 42.39 | 7.065 | -1.52 (-3.46%) | 249,946 |
| 23 Jun 2010 | USD | 43.9 | 44.62 | 42.83 | 43.91 | 7.3183 | -0.13 (-0.30%) | 164,493 |
| 22 Jun 2010 | USD | 46.21 | 46.83 | 43.99 | 44.04 | 7.34 | -1.98 (-4.30%) | 280,526 |
| 21 Jun 2010 | USD | 47.91 | 48.0299 | 45.544 | 46.02 | 7.67 | -0.66 (-1.41%) | 329,554 |
| 18 Jun 2010 | USD | 47.03 | 47.25 | 46.32 | 46.68 | 7.78 | -0.12 (-0.26%) | 103,675 |
| 17 Jun 2010 | USD | 47.44 | 47.53 | 45.98 | 46.8 | 7.8 | -0.22 (-0.47%) | 189,153 |
| 16 Jun 2010 | USD | 46.79 | 47.63 | 46.44 | 47.02 | 7.8367 | -0.34 (-0.72%) | 289,411 |
| 15 Jun 2010 | USD | 45.91 | 47.52 | 45.68 | 47.36 | 7.8933 | +2.11 (+4.66%) | 392,639 |
| 14 Jun 2010 | USD | 45.84 | 46.637 | 45.07 | 45.25 | 7.5417 | +0.42 (+0.94%) | 450,938 |
| 11 Jun 2010 | USD | 42.97 | 44.88 | 42.96 | 44.83 | 7.4717 | +0.96 (+2.19%) | 237,941 |
| 10 Jun 2010 | USD | 42.62 | 43.91 | 42.56 | 43.87 | 7.3117 | +2.59 (+6.27%) | 156,474 |
| 9 Jun 2010 | USD | 41.49 | 43.1124 | 40.89 | 41.28 | 6.88 | +0.26 (+0.63%) | 375,841 |
| 8 Jun 2010 | USD | 40.66 | 41.22 | 39.36 | 41.02 | 6.8367 | +0.44 (+1.08%) | 440,086 |
| 7 Jun 2010 | USD | 42.42 | 42.84 | 40.52 | 40.58 | 6.7633 | -1.68 (-3.98%) | 557,506 |
| 4 Jun 2010 | USD | 43.97 | 44.88 | 42.1 | 42.26 | 7.0433 | -3.8 (-8.25%) | 298,903 |
| 3 Jun 2010 | USD | 45.66 | 46.25 | 45.06 | 46.06 | 7.6767 | +0.683 (+1.51%) | 560,655 |
