| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 43.54 | 45.3768 | 43.02 | 45.3768 | 7.5628 | +2.137 (+4.94%) | 701,294 |
| 1 Jun 2010 | USD | 44.68 | 45.86 | 43.18 | 43.24 | 7.2067 | -2.31 (-5.07%) | 417,448 |
| 31 May 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 7.5917 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 46.41 | 46.5899 | 45.08 | 45.55 | 7.5917 | -1.07 (-2.30%) | 209,421 |
| 27 May 2010 | USD | 45.22 | 46.62 | 44.7015 | 46.62 | 7.77 | +3.38 (+7.82%) | 265,869 |
| 26 May 2010 | USD | 43.44 | 45.1 | 42.98 | 43.2401 | 7.2067 | +0.15 (+0.35%) | 315,128 |
| 25 May 2010 | USD | 41.17 | 43.23 | 39.88 | 43.0899 | 7.1817 | -0.12 (-0.28%) | 363,344 |
| 24 May 2010 | USD | 43.66 | 44.69 | 43.15 | 43.21 | 7.2017 | -0.832 (-1.89%) | 150,138 |
| 21 May 2010 | USD | 41.35 | 44.5681 | 41.02 | 44.042 | 7.3403 | +1.202 (+2.81%) | 513,417 |
| 20 May 2010 | USD | 44.37 | 44.99 | 42.72 | 42.84 | 7.14 | -3.93 (-8.40%) | 450,260 |
| 19 May 2010 | USD | 47.19 | 48.13 | 45.351 | 46.77 | 7.795 | -1.03 (-2.15%) | 348,398 |
| 18 May 2010 | USD | 50.34 | 50.5299 | 47.4 | 47.8 | 7.9667 | -1.37 (-2.79%) | 233,242 |
| 17 May 2010 | USD | 49.48 | 50.1899 | 46.72 | 49.17 | 8.195 | +0.14 (+0.29%) | 368,997 |
| 14 May 2010 | USD | 50.71 | 50.74 | 48.2001 | 49.03 | 8.1717 | -2.341 (-4.56%) | 235,625 |
| 13 May 2010 | USD | 52.18 | 52.89 | 51.13 | 51.3715 | 8.5619 | -1.008 (-1.93%) | 220,329 |
| 12 May 2010 | USD | 50.56 | 52.42 | 50.56 | 52.38 | 8.73 | +2.23 (+4.45%) | 168,890 |
| 11 May 2010 | USD | 48.85 | 51.32 | 48.58 | 50.15 | 8.3583 | +0.32 (+0.64%) | 203,672 |
| 10 May 2010 | USD | 48.95 | 49.83 | 48.51 | 49.83 | 8.305 | +4.66 (+10.32%) | 531,138 |
| 7 May 2010 | USD | 46.98 | 47.85 | 44.06 | 45.17 | 7.5283 | -2.468 (-5.18%) | 359,322 |
| 6 May 2010 | USD | 50.36 | 51.3826 | 39.008 | 47.6376 | 7.9396 | -3.342 (-6.56%) | 364,212 |
| 5 May 2010 | USD | 51.18 | 52.4399 | 50.27 | 50.98 | 8.4967 | -1.09 (-2.09%) | 277,834 |
| 4 May 2010 | USD | 53.63 | 53.68 | 51.58 | 52.07 | 8.6783 | -3.09 (-5.60%) | 268,962 |
| 3 May 2010 | USD | 54.06 | 55.27 | 53.94 | 55.16 | 9.1933 | +1.71 (+3.20%) | 166,876 |
| 30 Apr 2010 | USD | 55.82 | 56.1799 | 53.45 | 53.45 | 8.9083 | -2.38 (-4.26%) | 175,379 |
| 29 Apr 2010 | USD | 54.99 | 55.97 | 54.53 | 55.83 | 9.305 | +1.72 (+3.18%) | 335,349 |
| 28 Apr 2010 | USD | 54.43 | 54.78 | 53.6 | 54.11 | 9.0183 | +0.25 (+0.46%) | 135,744 |
| 27 Apr 2010 | USD | 56.13 | 56.77 | 53.71 | 53.86 | 8.9767 | -2.8 (-4.94%) | 288,088 |
| 26 Apr 2010 | USD | 57.03 | 57.54 | 56.5011 | 56.66 | 9.4433 | -0.37 (-0.65%) | 136,661 |
| 23 Apr 2010 | USD | 56.12 | 57.16 | 55.7199 | 57.03 | 9.505 | +1.02 (+1.82%) | 178,576 |
| 22 Apr 2010 | USD | 53.8 | 56.0889 | 53.44 | 56.0099 | 9.335 | +1.22 (+2.23%) | 175,903 |
