| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 54.34 | 54.81 | 54.03 | 54.79 | 9.1317 | +0.5 (+0.92%) | 78,655 |
| 20 Apr 2010 | USD | 53.37 | 54.33 | 53.19 | 54.29 | 9.0483 | +1.4 (+2.65%) | 90,579 |
| 19 Apr 2010 | USD | 52.84 | 53.56 | 51.7 | 52.89 | 8.815 | -0.36 (-0.68%) | 225,298 |
| 16 Apr 2010 | USD | 54.21 | 54.6 | 52.5874 | 53.25 | 8.875 | -1.37 (-2.51%) | 346,807 |
| 15 Apr 2010 | USD | 54.55 | 55.08 | 54.39 | 54.62 | 9.1033 | 0.0 (0.0%) | 119,277 |
| 14 Apr 2010 | USD | 53.68 | 54.67 | 53.46 | 54.62 | 9.1033 | +1.55 (+2.92%) | 163,500 |
| 13 Apr 2010 | USD | 52.52 | 53.11 | 52.093 | 53.07 | 8.845 | +0.43 (+0.82%) | 66,572 |
| 12 Apr 2010 | USD | 52.57 | 52.7611 | 52.2799 | 52.64 | 8.7733 | +0.14 (+0.27%) | 71,805 |
| 9 Apr 2010 | USD | 51.7 | 52.5 | 51.2199 | 52.5 | 8.75 | +0.9 (+1.74%) | 109,571 |
| 8 Apr 2010 | USD | 51.29 | 51.7301 | 50.631 | 51.6 | 8.6 | -0.11 (-0.21%) | 59,241 |
| 7 Apr 2010 | USD | 52.31 | 52.34 | 51.1311 | 51.71 | 8.6183 | -0.72 (-1.37%) | 125,247 |
| 6 Apr 2010 | USD | 51.54 | 52.5999 | 51.54 | 52.43 | 8.7383 | +0.53 (+1.02%) | 66,137 |
| 5 Apr 2010 | USD | 50.76 | 51.92 | 50.59 | 51.9 | 8.65 | +1.56 (+3.10%) | 181,955 |
| 2 Apr 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 8.39 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 50.04 | 50.67 | 49.65 | 50.34 | 8.39 | +0.99 (+2.01%) | 123,355 |
| 31 Mar 2010 | USD | 49.68 | 50.32 | 49.25 | 49.35 | 8.225 | -0.59 (-1.18%) | 105,027 |
| 30 Mar 2010 | USD | 49.87 | 50.334 | 49.45 | 49.94 | 8.3233 | +0.18 (+0.36%) | 76,020 |
| 29 Mar 2010 | USD | 49.48 | 49.828 | 49.33 | 49.76 | 8.2933 | +0.77 (+1.57%) | 48,741 |
| 26 Mar 2010 | USD | 49.39 | 49.79 | 48.5601 | 48.99 | 8.165 | -0.16 (-0.33%) | 95,902 |
| 25 Mar 2010 | USD | 50.61 | 50.77 | 49.0902 | 49.15 | 8.1917 | -0.668 (-1.34%) | 134,542 |
| 24 Mar 2010 | USD | 50.2 | 50.4 | 49.77 | 49.818 | 8.303 | -0.909 (-1.79%) | 109,482 |
| 23 Mar 2010 | USD | 49.98 | 50.727 | 49.57 | 50.727 | 8.4545 | +0.887 (+1.78%) | 106,091 |
| 22 Mar 2010 | USD | 48.05 | 49.97 | 48 | 49.84 | 8.3067 | +1.11 (+2.28%) | 135,769 |
| 19 Mar 2010 | USD | 50.09 | 50.09 | 48.57 | 48.73 | 8.1217 | -1.03 (-2.07%) | 127,919 |
| 18 Mar 2010 | USD | 50.27 | 50.4 | 49.65 | 49.76 | 8.2933 | -0.46 (-0.92%) | 86,048 |
| 17 Mar 2010 | USD | 49.89 | 50.58 | 49.85 | 50.22 | 8.37 | +0.72 (+1.45%) | 116,565 |
| 16 Mar 2010 | USD | 48.75 | 49.5 | 48.5 | 49.5 | 8.25 | +1.05 (+2.17%) | 111,790 |
| 15 Mar 2010 | USD | 48.54 | 48.66 | 47.65 | 48.45 | 8.075 | -0.21 (-0.43%) | 198,332 |
| 12 Mar 2010 | USD | 48.87 | 48.87 | 47.98 | 48.66 | 8.11 | +0.28 (+0.58%) | 127,217 |
| 11 Mar 2010 | USD | 47.58 | 48.4781 | 47.31 | 48.38 | 8.0633 | +0.44 (+0.92%) | 217,701 |
