| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 47.25 | 48.0299 | 47.24 | 47.94 | 7.99 | +0.7 (+1.48%) | 144,019 |
| 9 Mar 2010 | USD | 46.86 | 47.7443 | 46.86 | 47.24 | 7.8733 | +0.11 (+0.23%) | 164,137 |
| 8 Mar 2010 | USD | 47 | 47.29 | 46.95 | 47.13 | 7.855 | +0.2 (+0.43%) | 133,368 |
| 5 Mar 2010 | USD | 46.11 | 47 | 46.019 | 46.93 | 7.8217 | +1.26 (+2.76%) | 137,162 |
| 4 Mar 2010 | USD | 45.8 | 46.0491 | 45.3781 | 45.67 | 7.6117 | +0.04 (+0.09%) | 124,743 |
| 3 Mar 2010 | USD | 45.69 | 46.14 | 45.38 | 45.63 | 7.605 | +0.35 (+0.77%) | 135,276 |
| 2 Mar 2010 | USD | 44.97 | 45.58 | 44.8701 | 45.28 | 7.5467 | +0.67 (+1.50%) | 225,452 |
| 1 Mar 2010 | USD | 43.5 | 44.6399 | 43.49 | 44.61 | 7.435 | +1.55 (+3.60%) | 337,297 |
| 26 Feb 2010 | USD | 43.23 | 43.3 | 42.6701 | 43.06 | 7.1767 | -0.07 (-0.16%) | 74,365 |
| 25 Feb 2010 | USD | 41.93 | 43.19 | 41.57 | 43.13 | 7.1883 | +0.13 (+0.30%) | 53,977 |
| 24 Feb 2010 | USD | 42.43 | 43.11 | 42.3501 | 43 | 7.1667 | +0.84 (+1.99%) | 163,233 |
| 23 Feb 2010 | USD | 43.17 | 43.35 | 42.16 | 42.16 | 7.0267 | -1.18 (-2.72%) | 143,072 |
| 22 Feb 2010 | USD | 43.72 | 43.7697 | 43.143 | 43.34 | 7.2233 | +0.03 (+0.07%) | 85,269 |
| 19 Feb 2010 | USD | 42.86 | 43.52 | 42.65 | 43.31 | 7.2183 | +0.26 (+0.60%) | 92,139 |
| 18 Feb 2010 | USD | 42.44 | 43.05 | 42.35 | 43.05 | 7.175 | +0.65 (+1.53%) | 122,122 |
| 17 Feb 2010 | USD | 42.17 | 42.51 | 41.95 | 42.4 | 7.0667 | +0.54 (+1.29%) | 183,087 |
| 16 Feb 2010 | USD | 41.39 | 41.9 | 40.85 | 41.86 | 6.9767 | +1.32 (+3.26%) | 96,616 |
| 15 Feb 2010 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 6.7567 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 39.14 | 40.54 | 38.96 | 40.54 | 6.7567 | +0.61 (+1.53%) | 126,458 |
| 11 Feb 2010 | USD | 38.75 | 40 | 38.291 | 39.93 | 6.655 | +1.03 (+2.65%) | 115,272 |
| 10 Feb 2010 | USD | 38.75 | 39.3299 | 38.07 | 38.9 | 6.4833 | +0.08 (+0.21%) | 71,087 |
| 9 Feb 2010 | USD | 38.94 | 39.4 | 38.15 | 38.82 | 6.47 | +0.82 (+2.16%) | 163,095 |
| 8 Feb 2010 | USD | 38.48 | 38.92 | 37.76 | 38 | 6.3333 | -0.49 (-1.27%) | 108,396 |
| 5 Feb 2010 | USD | 38.35 | 38.55 | 36.82 | 38.49 | 6.415 | +0.09 (+0.23%) | 181,194 |
| 4 Feb 2010 | USD | 40.35 | 40.3637 | 38.37 | 38.4 | 6.4 | -2.59 (-6.32%) | 157,895 |
| 3 Feb 2010 | USD | 41.04 | 41.46 | 40.63 | 40.99 | 6.8317 | -0.37 (-0.89%) | 181,753 |
| 2 Feb 2010 | USD | 40.47 | 41.6 | 40.18 | 41.36 | 6.8933 | +1.09 (+2.71%) | 121,616 |
| 1 Feb 2010 | USD | 39.29 | 40.2894 | 39.28 | 40.27 | 6.7117 | +1.051 (+2.68%) | 318,394 |
| 29 Jan 2010 | USD | 40.36 | 41.22 | 39.09 | 39.2189 | 6.5365 | -1.001 (-2.49%) | 499,637 |
| 28 Jan 2010 | USD | 41.41 | 41.47 | 39.6407 | 40.22 | 6.7033 | -1.1 (-2.66%) | 199,236 |
