| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 40.94 | 41.42 | 40.17 | 41.32 | 6.8867 | +0.145 (+0.35%) | 233,696 |
| 26 Jan 2010 | USD | 41.35 | 41.97 | 40.898 | 41.1751 | 6.8625 | -0.273 (-0.66%) | 109,671 |
| 25 Jan 2010 | USD | 41.93 | 41.96 | 40.98 | 41.448 | 6.908 | +0.188 (+0.46%) | 161,293 |
| 22 Jan 2010 | USD | 43.07 | 43.0808 | 41.17 | 41.26 | 6.8767 | -1.77 (-4.11%) | 239,794 |
| 21 Jan 2010 | USD | 44.29 | 44.75 | 42.88 | 43.03 | 7.1717 | -1.19 (-2.69%) | 269,216 |
| 20 Jan 2010 | USD | 44.2 | 44.36 | 43.4528 | 44.22 | 7.37 | -0.7 (-1.56%) | 201,376 |
| 19 Jan 2010 | USD | 44.02 | 44.95 | 43.95 | 44.92 | 7.4867 | +1.08 (+2.46%) | 248,619 |
| 18 Jan 2010 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 7.3067 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 45 | 45.12 | 43.54 | 43.84 | 7.3067 | -1.13 (-2.51%) | 417,542 |
| 14 Jan 2010 | USD | 44.57 | 45.15 | 44.5 | 44.97 | 7.495 | +0.13 (+0.29%) | 101,852 |
| 13 Jan 2010 | USD | 44.01 | 44.8997 | 43.48 | 44.84 | 7.4733 | +1.09 (+2.49%) | 134,200 |
| 12 Jan 2010 | USD | 44.28 | 44.36 | 43.3099 | 43.75 | 7.2917 | -1.03 (-2.30%) | 133,344 |
| 11 Jan 2010 | USD | 45.3 | 45.38 | 44.54 | 44.78 | 7.4633 | -0.17 (-0.38%) | 112,182 |
| 8 Jan 2010 | USD | 44.2 | 44.95 | 44.1 | 44.95 | 7.4917 | +0.59 (+1.33%) | 65,559 |
| 7 Jan 2010 | USD | 43.8 | 44.46 | 43.4 | 44.36 | 7.3933 | +0.38 (+0.86%) | 111,972 |
| 6 Jan 2010 | USD | 43.58 | 44.07 | 43.55 | 43.98 | 7.33 | +0.5 (+1.15%) | 89,636 |
| 5 Jan 2010 | USD | 43.13 | 43.48 | 42.7 | 43.48 | 7.2467 | +0.23 (+0.53%) | 124,794 |
| 4 Jan 2010 | USD | 42.73 | 43.47 | 42.68 | 43.25 | 7.2083 | +1.56 (+3.74%) | 185,906 |
| 1 Jan 2010 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 6.9483 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 43 | 43.281 | 41.69 | 41.69 | 6.9483 | -1.24 (-2.89%) | 205,452 |
| 30 Dec 2009 | USD | 42.86 | 43.3899 | 42.68 | 42.93 | 7.155 | -0.28 (-0.65%) | 131,453 |
| 29 Dec 2009 | USD | 43.62 | 43.65 | 43.2 | 43.21 | 7.2017 | -0.25 (-0.58%) | 42,163 |
| 28 Dec 2009 | USD | 43.83 | 43.84 | 43.18 | 43.46 | 7.2433 | 0.0 (0.0%) | 91,513 |
| 25 Dec 2009 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 7.2433 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 43.16 | 43.4816 | 43.16 | 43.46 | 7.2433 | +0.43 (+1.00%) | 98,752 |
| 23 Dec 2009 | USD | 42.67 | 43.11 | 42.27 | 43.03 | 7.1717 | +0.7 (+1.65%) | 128,011 |
| 22 Dec 2009 | USD | 41.88 | 42.36 | 41.75 | 42.33 | 7.055 | +0.65 (+1.56%) | 159,300 |
| 21 Dec 2009 | USD | 41.2 | 41.7522 | 41.16 | 41.68 | 6.9467 | +1.16 (+2.86%) | 137,273 |
| 18 Dec 2009 | USD | 40.68 | 40.73 | 39.8 | 40.52 | 6.7533 | +0.22 (+0.55%) | 161,218 |
| 17 Dec 2009 | USD | 40.47 | 40.7 | 40 | 40.3 | 6.7167 | -0.76 (-1.85%) | 180,384 |
