| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 20.99 | 21.4 | 20.6 | 21.28 | 3.5467 | +0.59 (+2.85%) | 554,766 |
| 7 Apr 2009 | USD | 21.36 | 21.57 | 20.6 | 20.69 | 3.4483 | -1.38 (-6.25%) | 505,849 |
| 6 Apr 2009 | USD | 22.29 | 22.36 | 21.4024 | 22.07 | 3.6783 | -0.57 (-2.52%) | 748,670 |
| 3 Apr 2009 | USD | 21.79 | 22.64 | 21.51 | 22.64 | 3.7733 | +0.82 (+3.76%) | 891,445 |
| 2 Apr 2009 | USD | 21.44 | 22.47 | 21.1999 | 21.82 | 3.6367 | +1.65 (+8.18%) | 1,306,987 |
| 1 Apr 2009 | USD | 18.92 | 20.29 | 18.73 | 20.17 | 3.3617 | +0.57 (+2.91%) | 969,383 |
| 31 Mar 2009 | USD | 19.65 | 20.44 | 19.24 | 19.6 | 3.2667 | +0.41 (+2.14%) | 731,675 |
| 30 Mar 2009 | USD | 19.54 | 19.65 | 18.7 | 19.19 | 3.1983 | -1.41 (-6.84%) | 1,074,792 |
| 27 Mar 2009 | USD | 21.02 | 21.2 | 20.48 | 20.6 | 3.4333 | -0.92 (-4.28%) | 1,344,935 |
| 26 Mar 2009 | USD | 20.66 | 21.59 | 20.38 | 21.52 | 3.5867 | +1.452 (+7.24%) | 1,086,790 |
| 25 Mar 2009 | USD | 19.93 | 20.88 | 18.77 | 20.068 | 3.3447 | +0.458 (+2.34%) | 923,067 |
| 24 Mar 2009 | USD | 20.05 | 20.54 | 19.59 | 19.61 | 3.2683 | -1.07 (-5.17%) | 676,298 |
| 23 Mar 2009 | USD | 19.14 | 20.68 | 18.7099 | 20.68 | 3.4467 | +2.66 (+14.76%) | 1,264,201 |
| 20 Mar 2009 | USD | 19.37 | 19.41 | 17.81 | 18.02 | 3.0033 | -1.08 (-5.65%) | 713,812 |
| 19 Mar 2009 | USD | 19.81 | 19.9 | 19.0044 | 19.1 | 3.1833 | -0.21 (-1.09%) | 640,228 |
| 18 Mar 2009 | USD | 18.08 | 19.67 | 17.6 | 19.31 | 3.2183 | +1 (+5.46%) | 1,235,342 |
| 17 Mar 2009 | USD | 16.95 | 18.31 | 16.69 | 18.31 | 3.0517 | +1.41 (+8.34%) | 4,961,599 |
| 16 Mar 2009 | USD | 17.8 | 18.06 | 16.9 | 16.9 | 2.8167 | -0.56 (-3.21%) | 868,251 |
| 13 Mar 2009 | USD | 17.63 | 17.7 | 16.95 | 17.46 | 2.91 | +0.13 (+0.75%) | 1,034,849 |
| 12 Mar 2009 | USD | 15.77 | 17.4899 | 15.39 | 17.33 | 2.8883 | +1.5 (+9.48%) | 1,001,434 |
| 11 Mar 2009 | USD | 15.99 | 16.4082 | 15.5 | 15.83 | 2.6383 | +0.12 (+0.76%) | 899,851 |
| 10 Mar 2009 | USD | 14.56 | 15.74 | 14.35 | 15.71 | 2.6183 | +1.93 (+14.01%) | 1,202,416 |
| 9 Mar 2009 | USD | 13.71 | 14.57 | 13.67 | 13.78 | 2.2967 | -0.318 (-2.26%) | 516,224 |
| 6 Mar 2009 | USD | 14.54 | 14.8 | 13.37 | 14.0982 | 2.3497 | -0.222 (-1.55%) | 762,689 |
| 5 Mar 2009 | USD | 15.04 | 15.408 | 14.11 | 14.32 | 2.3867 | -1.49 (-9.42%) | 887,224 |
| 4 Mar 2009 | USD | 15.33 | 16.28 | 15.14 | 15.81 | 2.635 | +0.87 (+5.82%) | 856,663 |
| 3 Mar 2009 | USD | 15.51 | 15.5846 | 14.63 | 14.94 | 2.49 | -0.18 (-1.19%) | 998,207 |
| 2 Mar 2009 | USD | 16.42 | 16.52 | 15.0348 | 15.12 | 2.52 | -2.1 (-12.20%) | 1,354,351 |
| 27 Feb 2009 | USD | 16.85 | 18.02 | 16.66 | 17.22 | 2.87 | -0.32 (-1.82%) | 1,554,103 |
| 26 Feb 2009 | USD | 18.55 | 18.62 | 17.31 | 17.54 | 2.9233 | -0.45 (-2.50%) | 880,188 |
