| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 18.37 | 18.84 | 17.44 | 17.99 | 2.9983 | -0.54 (-2.91%) | 1,178,713 |
| 24 Feb 2009 | USD | 17.4 | 18.726 | 17.16 | 18.53 | 3.0883 | +1.42 (+8.30%) | 814,302 |
| 23 Feb 2009 | USD | 18.82 | 18.9 | 17.07 | 17.11 | 2.8517 | -1.4 (-7.56%) | 1,233,644 |
| 20 Feb 2009 | USD | 18.1 | 18.985 | 17.57 | 18.51 | 3.085 | -0.39 (-2.06%) | 1,310,637 |
| 19 Feb 2009 | USD | 19.87 | 20.15 | 18.8 | 18.9 | 3.15 | -0.61 (-3.13%) | 894,312 |
| 18 Feb 2009 | USD | 20.22 | 20.27 | 19.1005 | 19.51 | 3.2517 | -0.45 (-2.25%) | 985,501 |
| 17 Feb 2009 | USD | 20.21 | 20.62 | 19.82 | 19.96 | 3.3267 | -1.87 (-8.57%) | 1,095,031 |
| 16 Feb 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 3.6383 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 22.22 | 22.66 | 21.64 | 21.83 | 3.6383 | -0.39 (-1.76%) | 1,156,876 |
| 12 Feb 2009 | USD | 21.19 | 22.26 | 20.68 | 22.22 | 3.7033 | +0.26 (+1.18%) | 1,484,058 |
| 11 Feb 2009 | USD | 22.03 | 22.45 | 21.23 | 21.96 | 3.66 | +0.12 (+0.55%) | 968,625 |
| 10 Feb 2009 | USD | 23.63 | 24.23 | 21.6 | 21.84 | 3.64 | -2.15 (-8.96%) | 1,178,381 |
| 9 Feb 2009 | USD | 24.04 | 24.467 | 23.49 | 23.99 | 3.9983 | -0.08 (-0.33%) | 746,875 |
| 6 Feb 2009 | USD | 22.42 | 24.2 | 22.32 | 24.07 | 4.0117 | +1.76 (+7.89%) | 1,138,885 |
| 5 Feb 2009 | USD | 21.41 | 22.76 | 21.03 | 22.31 | 3.7183 | +0.576 (+2.65%) | 1,124,102 |
| 4 Feb 2009 | USD | 21.8 | 22.647 | 21.41 | 21.734 | 3.6223 | -0.046 (-0.21%) | 984,803 |
| 3 Feb 2009 | USD | 21.6 | 22.06 | 21.008 | 21.78 | 3.63 | +0.4 (+1.87%) | 787,998 |
| 2 Feb 2009 | USD | 20.63 | 21.66 | 20.53 | 21.38 | 3.5633 | +0.1 (+0.47%) | 873,802 |
| 30 Jan 2009 | USD | 22.86 | 23.0399 | 20.99 | 21.28 | 3.5467 | -1.23 (-5.46%) | 1,067,550 |
| 29 Jan 2009 | USD | 23.47 | 23.57 | 22.38 | 22.51 | 3.7517 | -1.69 (-6.98%) | 862,173 |
| 28 Jan 2009 | USD | 23.35 | 24.34 | 23.21 | 24.2 | 4.0333 | +1.73 (+7.70%) | 1,734,321 |
| 27 Jan 2009 | USD | 22.12 | 22.67 | 21.73 | 22.47 | 3.745 | +0.57 (+2.60%) | 1,173,565 |
| 26 Jan 2009 | USD | 21.61 | 22.78 | 21.1812 | 21.9 | 3.65 | +0.26 (+1.20%) | 1,359,878 |
| 23 Jan 2009 | USD | 20.14 | 22.1399 | 19.97 | 21.64 | 3.6067 | +0.54 (+2.56%) | 2,259,536 |
| 22 Jan 2009 | USD | 21.32 | 22.18 | 20.41 | 21.1 | 3.5167 | -1.05 (-4.74%) | 2,623,079 |
| 21 Jan 2009 | USD | 21 | 22.3 | 20.18 | 22.15 | 3.6917 | +1.76 (+8.63%) | 2,341,327 |
| 20 Jan 2009 | USD | 22.59 | 22.88 | 20.34 | 20.39 | 3.3983 | -2.71 (-11.73%) | 1,798,844 |
| 19 Jan 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 3.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 23.33 | 23.5699 | 21.8 | 23.1 | 3.85 | +0.82 (+3.68%) | 2,385,321 |
| 15 Jan 2009 | USD | 21.65 | 22.96 | 20.38 | 22.28 | 3.7133 | +0.6 (+2.77%) | 1,625,439 |
