| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 22.61 | 22.81 | 21.47 | 21.68 | 3.6133 | -1.83 (-7.78%) | 1,109,089 |
| 13 Jan 2009 | USD | 22.89 | 23.8 | 22.62 | 23.51 | 3.9183 | +0.39 (+1.69%) | 1,390,084 |
| 12 Jan 2009 | USD | 24.39 | 24.53 | 22.67 | 23.12 | 3.8533 | -1.33 (-5.44%) | 1,125,468 |
| 9 Jan 2009 | USD | 25.89 | 25.95 | 24.06 | 24.4499 | 4.075 | -1.34 (-5.20%) | 1,960,440 |
| 8 Jan 2009 | USD | 25.24 | 25.92 | 24.9 | 25.79 | 4.2983 | +0.29 (+1.14%) | 1,285,466 |
| 7 Jan 2009 | USD | 26.17 | 26.47 | 25 | 25.5 | 4.25 | -1.73 (-6.35%) | 1,193,639 |
| 6 Jan 2009 | USD | 26.77 | 27.67 | 26.44 | 27.23 | 4.5383 | +0.65 (+2.45%) | 1,169,028 |
| 5 Jan 2009 | USD | 26.29 | 26.79 | 25.39 | 26.58 | 4.43 | +0.46 (+1.76%) | 804,829 |
| 2 Jan 2009 | USD | 25.15 | 26.67 | 24.42 | 26.12 | 4.3533 | +1.18 (+4.73%) | 901,572 |
| 1 Jan 2009 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 4.1567 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 23.9 | 25.49 | 23.81 | 24.94 | 4.1567 | +0.95 (+3.96%) | 879,846 |
| 30 Dec 2008 | USD | 22.91 | 23.99 | 22.69 | 23.99 | 3.9983 | +1.51 (+6.72%) | 627,548 |
| 29 Dec 2008 | USD | 23.02 | 23.2 | 21.86 | 22.48 | 3.7467 | -0.55 (-2.39%) | 485,762 |
| 26 Dec 2008 | USD | 22.67 | 23.08 | 22.36 | 23.03 | 3.8383 | +0.57 (+2.54%) | 384,363 |
| 25 Dec 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 3.7433 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 22.24 | 22.52 | 21.85 | 22.46 | 3.7433 | +0.31 (+1.40%) | 308,384 |
| 23 Dec 2008 | USD | 23.14 | 23.29 | 22.06 | 22.15 | 3.6917 | -0.72 (-3.15%) | 867,946 |
| 22 Dec 2008 | USD | 23.88 | 23.88 | 21.6 | 22.87 | 3.8117 | -0.88 (-3.71%) | 1,602,870 |
| 19 Dec 2008 | USD | 24.27 | 24.67 | 23.42 | 23.75 | 3.9583 | +0.134 (+0.57%) | 1,257,719 |
| 18 Dec 2008 | USD | 24.56 | 24.74 | 22.79 | 23.616 | 3.936 | -0.894 (-3.65%) | 1,575,675 |
| 17 Dec 2008 | USD | 23.56 | 25.28 | 23.15 | 24.51 | 4.085 | +0.53 (+2.21%) | 1,784,873 |
| 16 Dec 2008 | USD | 22.29 | 24.04 | 21.98 | 23.98 | 3.9967 | +2.56 (+11.95%) | 1,432,341 |
| 15 Dec 2008 | USD | 22.75 | 23.11 | 20.7001 | 21.42 | 3.57 | -1.2 (-5.31%) | 1,234,095 |
| 12 Dec 2008 | USD | 19.99 | 22.818 | 19.97 | 22.62 | 3.77 | +1.26 (+5.90%) | 1,995,461 |
| 11 Dec 2008 | USD | 23.08 | 23.95 | 20.88 | 21.36 | 3.56 | -2.15 (-9.15%) | 1,719,920 |
| 10 Dec 2008 | USD | 22.86 | 23.87 | 22.5 | 23.51 | 3.9183 | +1.21 (+5.43%) | 2,188,487 |
| 9 Dec 2008 | USD | 23.21 | 24.44 | 21.98 | 22.3 | 3.7167 | -1.12 (-4.78%) | 2,416,874 |
| 8 Dec 2008 | USD | 22.95 | 23.8266 | 22.44 | 23.42 | 3.9033 | +1.68 (+7.73%) | 2,225,042 |
| 5 Dec 2008 | USD | 19.38 | 21.82 | 18.45 | 21.74 | 3.6233 | +1.75 (+8.75%) | 4,331,410 |
| 4 Dec 2008 | USD | 20.59 | 21.97 | 19.11 | 19.9901 | 3.3317 | -1.3 (-6.11%) | 5,032,070 |
